{"data":[{"symbol":"ALKEM","date":"2025-12-23","close":"5600.00","chng":"-37.00","net_change":"-0.65","oi":8966,"OI_change":-2573,"OI_change_percent":"-22.30","vol_lot":3209,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"AMBER","date":"2025-12-23","close":"6666.00","chng":"-41.00","net_change":"-0.61","oi":9578,"OI_change":23,"OI_change_percent":"0.24","vol_lot":1188,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"APLAPOLLO","date":"2025-12-23","close":"1870.40","chng":"7.80","net_change":"0.41","oi":14178,"OI_change":-3026,"OI_change_percent":"-17.59","vol_lot":4973,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BANKNIFTY","date":"2025-12-23","close":"59407.60","chng":"-27.40","net_change":"-0.04","oi":43689,"OI_change":-1533,"OI_change_percent":"-3.39","vol_lot":10434,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"EICHERMOT","date":"2025-12-23","close":"7295.00","chng":"-8.00","net_change":"-0.10","oi":14962,"OI_change":-1303,"OI_change_percent":"-8.01","vol_lot":3360,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"GODREJPROP","date":"2025-12-23","close":"2022.80","chng":"-12.70","net_change":"-0.62","oi":25070,"OI_change":-3339,"OI_change_percent":"-11.75","vol_lot":5114,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HEROMOTOCO","date":"2025-12-23","close":"5751.00","chng":"40.00","net_change":"0.70","oi":32153,"OI_change":-3932,"OI_change_percent":"-10.90","vol_lot":7116,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HINDZINC","date":"2025-12-23","close":"609.80","chng":"4.05","net_change":"0.66","oi":22737,"OI_change":-859,"OI_change_percent":"-3.64","vol_lot":7490,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"KOTAKBANK","date":"2025-12-23","close":"2164.20","chng":"10.80","net_change":"0.50","oi":67972,"OI_change":-7483,"OI_change_percent":"-9.92","vol_lot":10987,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"MANAPPURAM","date":"2025-12-23","close":"295.40","chng":"0.90","net_change":"0.30","oi":11385,"OI_change":-1091,"OI_change_percent":"-8.74","vol_lot":2233,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"MAXHEALTH","date":"2025-12-23","close":"1075.00","chng":"-2.60","net_change":"-0.24","oi":31537,"OI_change":-2853,"OI_change_percent":"-8.30","vol_lot":4543,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MUTHOOTFIN","date":"2025-12-23","close":"3807.70","chng":"16.90","net_change":"0.44","oi":11001,"OI_change":-383,"OI_change_percent":"-3.36","vol_lot":3105,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"NMDC","date":"2025-12-23","close":"81.70","chng":"3.16","net_change":"4.02","oi":38293,"OI_change":-5246,"OI_change_percent":"-12.05","vol_lot":15361,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"POLYCAB","date":"2025-12-23","close":"7656.00","chng":"35.00","net_change":"0.45","oi":13932,"OI_change":-2555,"OI_change_percent":"-15.50","vol_lot":4218,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"SIEMENS","date":"2025-12-23","close":"3131.90","chng":"-7.90","net_change":"-0.25","oi":17728,"OI_change":-1908,"OI_change_percent":"-9.72","vol_lot":4162,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BAJFINANCE","date":"2025-12-23","close":"1010.90","chng":"1.70","net_change":"0.16","oi":81727,"OI_change":-11984,"OI_change_percent":"-12.79","vol_lot":18865,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BHARATFORG","date":"2025-12-23","close":"1460.30","chng":"1.40","net_change":"0.09","oi":13549,"OI_change":-391,"OI_change_percent":"-2.80","vol_lot":3351,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BOSCHLTD","date":"2025-12-23","close":"36235.00","chng":"145.00","net_change":"0.40","oi":6273,"OI_change":-705,"OI_change_percent":"-10.10","vol_lot":1537,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"CANBK","date":"2025-12-23","close":"149.95","chng":"-0.52","net_change":"-0.34","oi":16584,"OI_change":-816,"OI_change_percent":"-4.69","vol_lot":3989,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ETERNAL","date":"2025-12-23","close":"284.55","chng":"-2.10","net_change":"-0.73","oi":84615,"OI_change":-14486,"OI_change_percent":"-14.62","vol_lot":18380,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"GODREJCP","date":"2025-12-23","close":"1197.90","chng":"10.60","net_change":"0.89","oi":12841,"OI_change":-2732,"OI_change_percent":"-17.54","vol_lot":4925,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HINDALCO","date":"2025-12-23","close":"863.05","chng":"-0.95","net_change":"-0.10","oi":71740,"OI_change":-16300,"OI_change_percent":"-18.51","vol_lot":22016,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"KFINTECH","date":"2025-12-23","close":"1099.10","chng":"13.40","net_change":"1.23","oi":6200,"OI_change":-268,"OI_change_percent":"-4.14","vol_lot":12421,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PAYTM","date":"2025-12-23","close":"1342.10","chng":"11.10","net_change":"0.83","oi":20085,"OI_change":-1389,"OI_change_percent":"-6.47","vol_lot":3598,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PETRONET","date":"2025-12-23","close":"279.50","chng":"3.25","net_change":"1.17","oi":20913,"OI_change":-1782,"OI_change_percent":"-7.85","vol_lot":3037,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PIIND","date":"2025-12-23","close":"3244.50","chng":"-22.90","net_change":"-0.70","oi":12219,"OI_change":-352,"OI_change_percent":"-2.80","vol_lot":1628,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TATAELXSI","date":"2025-12-23","close":"5439.50","chng":"-23.50","net_change":"-0.43","oi":14604,"OI_change":-1075,"OI_change_percent":"-6.86","vol_lot":3239,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TORNTPHARM","date":"2025-12-23","close":"3819.60","chng":"7.10","net_change":"0.18","oi":6914,"OI_change":-696,"OI_change_percent":"-9.15","vol_lot":1535,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"WIPRO","date":"2025-12-23","close":"271.72","chng":"-1.59","net_change":"-0.58","oi":34150,"OI_change":-1549,"OI_change_percent":"-4.34","vol_lot":5098,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"AUBANK","date":"2025-12-23","close":"983.00","chng":"-4.55","net_change":"-0.46","oi":17976,"OI_change":-733,"OI_change_percent":"-3.92","vol_lot":2782,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"AXISBANK","date":"2025-12-23","close":"1226.30","chng":"-8.70","net_change":"-0.70","oi":56096,"OI_change":-33637,"OI_change_percent":"-37.49","vol_lot":38740,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BEL","date":"2025-12-23","close":"399.85","chng":"1.05","net_change":"0.26","oi":55391,"OI_change":-9793,"OI_change_percent":"-15.02","vol_lot":14764,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BIOCON","date":"2025-12-23","close":"402.00","chng":"2.20","net_change":"0.55","oi":14883,"OI_change":-1162,"OI_change_percent":"-7.24","vol_lot":2354,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"CIPLA","date":"2025-12-23","close":"1501.20","chng":"-13.30","net_change":"-0.87","oi":26490,"OI_change":-3549,"OI_change_percent":"-11.81","vol_lot":5968,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"DALBHARAT","date":"2025-12-23","close":"2059.80","chng":"40.90","net_change":"2.02","oi":4967,"OI_change":-1386,"OI_change_percent":"-21.82","vol_lot":2971,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"GAIL","date":"2025-12-23","close":"172.30","chng":"0.48","net_change":"0.27","oi":24247,"OI_change":-2047,"OI_change_percent":"-7.79","vol_lot":4106,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HCLTECH","date":"2025-12-23","close":"1679.40","chng":"9.90","net_change":"0.59","oi":38975,"OI_change":-4047,"OI_change_percent":"-9.41","vol_lot":8740,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HDFCLIFE","date":"2025-12-23","close":"763.15","chng":"0.20","net_change":"0.02","oi":23912,"OI_change":-1276,"OI_change_percent":"-5.07","vol_lot":2995,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HINDUNILVR","date":"2025-12-23","close":"2298.00","chng":"12.80","net_change":"0.56","oi":27700,"OI_change":-4350,"OI_change_percent":"-13.57","vol_lot":8632,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ICICIGI","date":"2025-12-23","close":"1960.80","chng":"8.60","net_change":"0.44","oi":15561,"OI_change":-828,"OI_change_percent":"-5.05","vol_lot":1477,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"INDUSINDBK","date":"2025-12-23","close":"849.45","chng":"-8.80","net_change":"-1.02","oi":50587,"OI_change":-4308,"OI_change_percent":"-7.85","vol_lot":6830,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"JSWSTEEL","date":"2025-12-23","close":"1096.50","chng":"-0.50","net_change":"-0.04","oi":56877,"OI_change":-7753,"OI_change_percent":"-12.00","vol_lot":9976,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"KEI","date":"2025-12-23","close":"4421.50","chng":"-36.10","net_change":"-0.80","oi":6176,"OI_change":-63,"OI_change_percent":"-1.01","vol_lot":2801,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MIDCPNIFTY","date":"2025-12-23","close":"13963.75","chng":"-28.25","net_change":"-0.20","oi":16163,"OI_change":-629,"OI_change_percent":"-3.75","vol_lot":4082,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"OIL","date":"2025-12-23","close":"411.05","chng":"4.10","net_change":"1.00","oi":7087,"OI_change":-139,"OI_change_percent":"-1.92","vol_lot":1522,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PHOENIXLTD","date":"2025-12-23","close":"1844.80","chng":"-1.10","net_change":"-0.05","oi":8409,"OI_change":-578,"OI_change_percent":"-6.43","vol_lot":1151,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PIDILITIND","date":"2025-12-23","close":"1464.40","chng":"3.60","net_change":"0.24","oi":11056,"OI_change":-1289,"OI_change_percent":"-10.44","vol_lot":1921,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"VOLTAS","date":"2025-12-23","close":"1384.90","chng":"-3.10","net_change":"-0.22","oi":22581,"OI_change":-1166,"OI_change_percent":"-4.91","vol_lot":3678,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ABCAPITAL","date":"2025-12-23","close":"347.40","chng":"0.30","net_change":"0.08","oi":19847,"OI_change":-2920,"OI_change_percent":"-12.83","vol_lot":4383,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ADANIENSOL","date":"2025-12-23","close":"994.60","chng":"-15.50","net_change":"-1.53","oi":20802,"OI_change":-4466,"OI_change_percent":"-17.67","vol_lot":5847,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BDL","date":"2025-12-23","close":"1433.20","chng":"5.70","net_change":"0.39","oi":11669,"OI_change":-236,"OI_change_percent":"-1.98","vol_lot":2926,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BRITANNIA","date":"2025-12-23","close":"6058.50","chng":"-36.50","net_change":"-0.59","oi":15745,"OI_change":-4195,"OI_change_percent":"-21.04","vol_lot":5595,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CDSL","date":"2025-12-23","close":"1514.60","chng":"-7.70","net_change":"-0.50","oi":17293,"OI_change":-244,"OI_change_percent":"-1.39","vol_lot":2203,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"LT","date":"2025-12-23","close":"4065.40","chng":"-14.50","net_change":"-0.35","oi":51743,"OI_change":-10362,"OI_change_percent":"-16.68","vol_lot":16265,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MARUTI","date":"2025-12-23","close":"16603.00","chng":"-48.00","net_change":"-0.28","oi":41192,"OI_change":-8657,"OI_change_percent":"-17.37","vol_lot":13114,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ONGC","date":"2025-12-23","close":"235.90","chng":"1.24","net_change":"0.52","oi":36557,"OI_change":-3977,"OI_change_percent":"-9.81","vol_lot":6758,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TIINDIA","date":"2025-12-23","close":"2599.20","chng":"-4.40","net_change":"-0.16","oi":14258,"OI_change":-1137,"OI_change_percent":"-7.39","vol_lot":2277,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TVSMOTOR","date":"2025-12-23","close":"3690.80","chng":"-17.90","net_change":"-0.48","oi":36834,"OI_change":-5963,"OI_change_percent":"-13.93","vol_lot":8021,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ASIANPAINT","date":"2025-12-23","close":"2804.90","chng":"2.60","net_change":"0.09","oi":46947,"OI_change":-2524,"OI_change_percent":"-5.10","vol_lot":5171,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BANKINDIA","date":"2025-12-23","close":"141.22","chng":"-1.81","net_change":"-1.26","oi":7923,"OI_change":-613,"OI_change_percent":"-7.18","vol_lot":1315,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BSE","date":"2025-12-23","close":"2738.80","chng":"-42.00","net_change":"-1.51","oi":20764,"OI_change":-3159,"OI_change_percent":"-13.20","vol_lot":9834,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"COALINDIA","date":"2025-12-23","close":"401.10","chng":"13.95","net_change":"3.60","oi":33010,"OI_change":-432,"OI_change_percent":"-1.29","vol_lot":11035,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"CONCOR","date":"2025-12-23","close":"513.00","chng":"3.40","net_change":"0.66","oi":26485,"OI_change":-1379,"OI_change_percent":"-4.95","vol_lot":2947,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HAVELLS","date":"2025-12-23","close":"1428.00","chng":"-6.40","net_change":"-0.44","oi":14765,"OI_change":-238,"OI_change_percent":"-1.59","vol_lot":1613,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HDFCAMC","date":"2025-12-23","close":"2715.20","chng":"45.80","net_change":"1.71","oi":14833,"OI_change":-1601,"OI_change_percent":"-9.74","vol_lot":3879,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"MAZDOCK","date":"2025-12-23","close":"2511.30","chng":"-38.40","net_change":"-1.50","oi":21899,"OI_change":-823,"OI_change_percent":"-3.62","vol_lot":5571,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NYKAA","date":"2025-12-23","close":"256.95","chng":"3.25","net_change":"1.28","oi":15690,"OI_change":-1241,"OI_change_percent":"-7.33","vol_lot":3065,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PAGEIND","date":"2025-12-23","close":"36640.00","chng":"-130.00","net_change":"-0.35","oi":14730,"OI_change":-1791,"OI_change_percent":"-10.84","vol_lot":3890,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PERSISTENT","date":"2025-12-23","close":"6495.00","chng":"-79.00","net_change":"-1.20","oi":18708,"OI_change":-1386,"OI_change_percent":"-6.90","vol_lot":4412,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"POWERINDIA","date":"2025-12-23","close":"18470.00","chng":"-305.00","net_change":"-1.62","oi":4260,"OI_change":-209,"OI_change_percent":"-4.68","vol_lot":1057,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"RECLTD","date":"2025-12-23","close":"354.60","chng":"9.90","net_change":"2.87","oi":59714,"OI_change":-6630,"OI_change_percent":"-9.99","vol_lot":15871,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"SUPREMEIND","date":"2025-12-23","close":"3357.80","chng":"6.10","net_change":"0.18","oi":11461,"OI_change":-251,"OI_change_percent":"-2.14","vol_lot":1429,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TATATECH","date":"2025-12-23","close":"664.95","chng":"-0.90","net_change":"-0.13","oi":11430,"OI_change":-711,"OI_change_percent":"-5.86","vol_lot":1533,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"360ONE","date":"2025-12-23","close":"1176.90","chng":"18.30","net_change":"1.57","oi":3858,"OI_change":-526,"OI_change_percent":"-12.00","vol_lot":2375,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ADANIPORTS","date":"2025-12-23","close":"1496.30","chng":"-15.10","net_change":"-0.99","oi":36637,"OI_change":-5586,"OI_change_percent":"-13.23","vol_lot":7753,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CUMMINSIND","date":"2025-12-23","close":"4507.90","chng":"-19.00","net_change":"-0.41","oi":12003,"OI_change":-1272,"OI_change_percent":"-9.58","vol_lot":2400,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"DIXON","date":"2025-12-23","close":"12840.00","chng":"-10.00","net_change":"-0.07","oi":33168,"OI_change":-2487,"OI_change_percent":"-6.98","vol_lot":22858,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ICICIBANK","date":"2025-12-23","close":"1364.10","chng":"-4.10","net_change":"-0.29","oi":111487,"OI_change":-13196,"OI_change_percent":"-10.58","vol_lot":20900,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ICICIPRULI","date":"2025-12-23","close":"651.80","chng":"1.10","net_change":"0.16","oi":14529,"OI_change":-1658,"OI_change_percent":"-10.24","vol_lot":2268,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"INOXWIND","date":"2025-12-23","close":"127.26","chng":"0.36","net_change":"0.28","oi":22694,"OI_change":-1158,"OI_change_percent":"-4.85","vol_lot":2858,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"JSWENERGY","date":"2025-12-23","close":"485.35","chng":"5.75","net_change":"1.19","oi":36540,"OI_change":-5883,"OI_change_percent":"-13.87","vol_lot":7750,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PPLPHARMA","date":"2025-12-23","close":"178.04","chng":"0.02","net_change":"0.01","oi":9568,"OI_change":-14,"OI_change_percent":"-0.15","vol_lot":1331,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"RELIANCE","date":"2025-12-23","close":"1571.80","chng":"-3.80","net_change":"-0.24","oi":125851,"OI_change":-21723,"OI_change_percent":"-14.72","vol_lot":29445,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SHRIRAMFIN","date":"2025-12-23","close":"956.95","chng":"21.55","net_change":"2.30","oi":56210,"OI_change":-10562,"OI_change_percent":"-15.82","vol_lot":19941,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"APOLLOHOSP","date":"2025-12-23","close":"7069.00","chng":"14.50","net_change":"0.20","oi":19015,"OI_change":-2335,"OI_change_percent":"-10.94","vol_lot":3305,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BAJAJFINSV","date":"2025-12-23","close":"2045.80","chng":"-2.70","net_change":"-0.13","oi":53823,"OI_change":-3762,"OI_change_percent":"-6.53","vol_lot":6158,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BPCL","date":"2025-12-23","close":"370.35","chng":"-0.70","net_change":"-0.18","oi":12972,"OI_change":-3,"OI_change_percent":"-0.02","vol_lot":2325,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CAMS","date":"2025-12-23","close":"761.00","chng":"-3.00","net_change":"-0.39","oi":8511,"OI_change":-727,"OI_change_percent":"-7.87","vol_lot":2002,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CHOLAFIN","date":"2025-12-23","close":"1684.10","chng":"100.20","net_change":"6.32","oi":18396,"OI_change":-7526,"OI_change_percent":"-29.03","vol_lot":25828,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"COLPAL","date":"2025-12-23","close":"2107.20","chng":"-2.10","net_change":"-0.09","oi":23354,"OI_change":-1797,"OI_change_percent":"-7.14","vol_lot":3425,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"DLF","date":"2025-12-23","close":"694.95","chng":"2.95","net_change":"0.42","oi":49717,"OI_change":-4302,"OI_change_percent":"-7.96","vol_lot":7544,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"DMART","date":"2025-12-23","close":"3837.40","chng":"10.30","net_change":"0.26","oi":29387,"OI_change":-4963,"OI_change_percent":"-14.45","vol_lot":7102,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HAL","date":"2025-12-23","close":"4406.90","chng":"12.40","net_change":"0.28","oi":53667,"OI_change":-3402,"OI_change_percent":"-5.96","vol_lot":8615,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"IEX","date":"2025-12-23","close":"142.14","chng":"0.89","net_change":"0.63","oi":12576,"OI_change":-530,"OI_change_percent":"-4.04","vol_lot":1915,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"INFY","date":"2025-12-23","close":"1663.40","chng":"-19.20","net_change":"-1.14","oi":122244,"OI_change":-10155,"OI_change_percent":"-7.67","vol_lot":27248,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"IRCTC","date":"2025-12-23","close":"682.50","chng":"-1.25","net_change":"-0.18","oi":19646,"OI_change":-1065,"OI_change_percent":"-5.14","vol_lot":4370,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"JINDALSTEL","date":"2025-12-23","close":"1013.10","chng":"9.50","net_change":"0.94","oi":16271,"OI_change":-2823,"OI_change_percent":"-14.78","vol_lot":4587,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"M&M","date":"2025-12-23","close":"3623.00","chng":"4.10","net_change":"0.11","oi":62339,"OI_change":-13034,"OI_change_percent":"-17.29","vol_lot":19339,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"MANKIND","date":"2025-12-23","close":"2232.80","chng":"47.30","net_change":"2.16","oi":8426,"OI_change":-1292,"OI_change_percent":"-13.29","vol_lot":2861,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"NBCC","date":"2025-12-23","close":"116.38","chng":"-0.30","net_change":"-0.25","oi":9202,"OI_change":-454,"OI_change_percent":"-4.70","vol_lot":1288,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PGEL","date":"2025-12-23","close":"576.50","chng":"-1.10","net_change":"-0.19","oi":11532,"OI_change":-641,"OI_change_percent":"-5.27","vol_lot":3825,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"POWERGRID","date":"2025-12-23","close":"267.55","chng":"2.00","net_change":"0.75","oi":31848,"OI_change":-3912,"OI_change_percent":"-10.94","vol_lot":7879,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"SOLARINDS","date":"2025-12-23","close":"12553.00","chng":"-92.00","net_change":"-0.72","oi":11211,"OI_change":-868,"OI_change_percent":"-7.19","vol_lot":2699,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SONACOMS","date":"2025-12-23","close":"488.25","chng":"-5.70","net_change":"-1.15","oi":12346,"OI_change":-897,"OI_change_percent":"-6.77","vol_lot":2201,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SUZLON","date":"2025-12-23","close":"53.70","chng":"0.08","net_change":"0.14","oi":26389,"OI_change":-1540,"OI_change_percent":"-5.51","vol_lot":3290,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TORNTPOWER","date":"2025-12-23","close":"1289.40","chng":"-0.40","net_change":"-0.03","oi":5379,"OI_change":-398,"OI_change_percent":"-6.89","vol_lot":758,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"UNITDSPR","date":"2025-12-23","close":"1441.00","chng":"11.10","net_change":"0.77","oi":23355,"OI_change":-3805,"OI_change_percent":"-14.01","vol_lot":6669,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BANKBARODA","date":"2025-12-23","close":"292.95","chng":"-1.65","net_change":"-0.56","oi":23414,"OI_change":-1640,"OI_change_percent":"-6.55","vol_lot":3550,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"COFORGE","date":"2025-12-23","close":"1782.90","chng":"-86.00","net_change":"-4.60","oi":24283,"OI_change":-4380,"OI_change_percent":"-15.28","vol_lot":19380,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"DELHIVERY","date":"2025-12-23","close":"412.55","chng":"2.00","net_change":"0.48","oi":6809,"OI_change":-463,"OI_change_percent":"-6.37","vol_lot":1035,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"GRASIM","date":"2025-12-23","close":"2831.00","chng":"15.20","net_change":"0.53","oi":49564,"OI_change":-6974,"OI_change_percent":"-12.34","vol_lot":9332,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"IDEA","date":"2025-12-23","close":"12.04","chng":"0.17","net_change":"1.43","oi":71181,"OI_change":-3059,"OI_change_percent":"-4.12","vol_lot":12158,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"INDIANB","date":"2025-12-23","close":"783.55","chng":"-4.65","net_change":"-0.58","oi":10694,"OI_change":-151,"OI_change_percent":"-1.39","vol_lot":1200,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"INDUSTOWER","date":"2025-12-23","close":"414.10","chng":"1.55","net_change":"0.37","oi":40785,"OI_change":-5308,"OI_change_percent":"-11.52","vol_lot":10106,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"IOC","date":"2025-12-23","close":"163.56","chng":"-0.47","net_change":"-0.28","oi":15850,"OI_change":-1480,"OI_change_percent":"-8.54","vol_lot":2956,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"LTIM","date":"2025-12-23","close":"6195.00","chng":"-11.50","net_change":"-0.18","oi":9716,"OI_change":-2292,"OI_change_percent":"-19.09","vol_lot":4284,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"LUPIN","date":"2025-12-23","close":"2110.90","chng":"-16.80","net_change":"-0.78","oi":14265,"OI_change":-838,"OI_change_percent":"-5.55","vol_lot":1667,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SYNGENE","date":"2025-12-23","close":"658.95","chng":"0.20","net_change":"0.03","oi":6576,"OI_change":-982,"OI_change_percent":"-12.99","vol_lot":1303,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TITAGARH","date":"2025-12-23","close":"834.45","chng":"13.90","net_change":"1.69","oi":6391,"OI_change":-732,"OI_change_percent":"-10.28","vol_lot":4023,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"VBL","date":"2025-12-23","close":"483.00","chng":"-3.70","net_change":"-0.76","oi":36782,"OI_change":-2520,"OI_change_percent":"-6.41","vol_lot":5500,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"YESBANK","date":"2025-12-23","close":"21.77","chng":"-0.03","net_change":"-0.13","oi":26567,"OI_change":-2119,"OI_change_percent":"-7.39","vol_lot":3170,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BLUESTARCO","date":"2025-12-23","close":"1770.40","chng":"-0.80","net_change":"-0.04","oi":6378,"OI_change":-398,"OI_change_percent":"-5.87","vol_lot":1364,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CYIENT","date":"2025-12-23","close":"1146.10","chng":"-15.40","net_change":"-1.32","oi":6365,"OI_change":-350,"OI_change_percent":"-5.21","vol_lot":861,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"DABUR","date":"2025-12-23","close":"494.40","chng":"-0.85","net_change":"-0.17","oi":11571,"OI_change":-608,"OI_change_percent":"-4.99","vol_lot":1609,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"FINNIFTY","date":"2025-12-23","close":"27633.10","chng":"89.50","net_change":"0.32","oi":573,"OI_change":-18,"OI_change_percent":"-3.05","vol_lot":172,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HDFCBANK","date":"2025-12-23","close":"997.90","chng":"8.70","net_change":"0.87","oi":259316,"OI_change":-36692,"OI_change_percent":"-12.40","vol_lot":51873,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"INDHOTEL","date":"2025-12-23","close":"737.80","chng":"-3.10","net_change":"-0.41","oi":18931,"OI_change":-3872,"OI_change_percent":"-16.98","vol_lot":5494,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"LAURUSLABS","date":"2025-12-23","close":"1071.30","chng":"5.60","net_change":"0.52","oi":13984,"OI_change":-1536,"OI_change_percent":"-9.90","vol_lot":3440,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"MPHASIS","date":"2025-12-23","close":"2938.60","chng":"52.70","net_change":"1.82","oi":18108,"OI_change":-2845,"OI_change_percent":"-13.58","vol_lot":5544,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"NESTLEIND","date":"2025-12-23","close":"1255.90","chng":"-0.80","net_change":"-0.06","oi":22551,"OI_change":-3218,"OI_change_percent":"-12.49","vol_lot":4020,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PATANJALI","date":"2025-12-23","close":"552.90","chng":"1.65","net_change":"0.29","oi":32690,"OI_change":-1598,"OI_change_percent":"-4.66","vol_lot":10933,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PNB","date":"2025-12-23","close":"121.23","chng":"-0.37","net_change":"-0.30","oi":22508,"OI_change":-1169,"OI_change_percent":"-4.94","vol_lot":3562,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PNBHOUSING","date":"2025-12-23","close":"932.30","chng":"-4.10","net_change":"-0.43","oi":21712,"OI_change":-1173,"OI_change_percent":"-5.13","vol_lot":2543,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"POLICYBZR","date":"2025-12-23","close":"1917.40","chng":"35.90","net_change":"1.90","oi":13808,"OI_change":-2087,"OI_change_percent":"-13.13","vol_lot":4775,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"RBLBANK","date":"2025-12-23","close":"303.65","chng":"-0.35","net_change":"-0.11","oi":21902,"OI_change":-1219,"OI_change_percent":"-5.27","vol_lot":2477,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SAIL","date":"2025-12-23","close":"132.67","chng":"2.45","net_change":"1.88","oi":27985,"OI_change":-3615,"OI_change_percent":"-11.44","vol_lot":6778,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TATASTEEL","date":"2025-12-23","close":"171.13","chng":"1.65","net_change":"0.97","oi":30440,"OI_change":-4790,"OI_change_percent":"-13.60","vol_lot":7805,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"VEDL","date":"2025-12-23","close":"586.10","chng":"0.75","net_change":"0.12","oi":77948,"OI_change":-2533,"OI_change_percent":"-3.15","vol_lot":8510,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ADANIGREEN","date":"2025-12-23","close":"1018.00","chng":"-5.00","net_change":"-0.48","oi":32980,"OI_change":-5771,"OI_change_percent":"-14.89","vol_lot":7715,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BANDHANBNK","date":"2025-12-23","close":"149.59","chng":"0.38","net_change":"0.25","oi":20379,"OI_change":-1737,"OI_change_percent":"-7.85","vol_lot":3542,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"FORTIS","date":"2025-12-23","close":"901.35","chng":"-12.40","net_change":"-1.35","oi":14581,"OI_change":-716,"OI_change_percent":"-4.68","vol_lot":1970,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"GLENMARK","date":"2025-12-23","close":"2047.20","chng":"9.20","net_change":"0.45","oi":27709,"OI_change":-4573,"OI_change_percent":"-14.17","vol_lot":11127,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"INDIGO","date":"2025-12-23","close":"5155.00","chng":"10.00","net_change":"0.19","oi":57865,"OI_change":-4973,"OI_change_percent":"-7.91","vol_lot":12717,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"JIOFIN","date":"2025-12-23","close":"298.95","chng":"-0.40","net_change":"-0.13","oi":46349,"OI_change":-4396,"OI_change_percent":"-8.66","vol_lot":5921,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"KALYANKJIL","date":"2025-12-23","close":"489.05","chng":"2.30","net_change":"0.47","oi":23232,"OI_change":-4434,"OI_change_percent":"-16.03","vol_lot":6180,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"MOTHERSON","date":"2025-12-23","close":"120.29","chng":"-0.88","net_change":"-0.72","oi":27265,"OI_change":-1659,"OI_change_percent":"-5.74","vol_lot":4102,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NUVAMA","date":"2025-12-23","close":"7303.50","chng":"135.00","net_change":"1.88","oi":5865,"OI_change":-396,"OI_change_percent":"-6.32","vol_lot":1930,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"OFSS","date":"2025-12-23","close":"7837.00","chng":"-43.00","net_change":"-0.54","oi":18155,"OI_change":-222,"OI_change_percent":"-1.21","vol_lot":2353,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PFC","date":"2025-12-23","close":"354.65","chng":"11.10","net_change":"3.23","oi":43771,"OI_change":-8066,"OI_change_percent":"-15.56","vol_lot":14437,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PRESTIGE","date":"2025-12-23","close":"1607.50","chng":"-0.70","net_change":"-0.04","oi":7916,"OI_change":-528,"OI_change_percent":"-6.25","vol_lot":1436,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SBILIFE","date":"2025-12-23","close":"2026.40","chng":"-0.10","net_change":"0.00","oi":16840,"OI_change":-1657,"OI_change_percent":"-8.96","vol_lot":2474,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"UNOMINDA","date":"2025-12-23","close":"1296.50","chng":"0.80","net_change":"0.06","oi":7109,"OI_change":-332,"OI_change_percent":"-4.46","vol_lot":1018,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"UPL","date":"2025-12-23","close":"782.00","chng":"3.85","net_change":"0.49","oi":21613,"OI_change":-2840,"OI_change_percent":"-11.61","vol_lot":5335,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BHARTIARTL","date":"2025-12-23","close":"2124.30","chng":"-22.80","net_change":"-1.06","oi":68053,"OI_change":-10169,"OI_change_percent":"-13.00","vol_lot":13359,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"GMRAIRPORT","date":"2025-12-23","close":"105.01","chng":"2.65","net_change":"2.58","oi":17958,"OI_change":-2160,"OI_change_percent":"-10.74","vol_lot":6648,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"LICHSGFIN","date":"2025-12-23","close":"534.30","chng":"-0.15","net_change":"-0.02","oi":28969,"OI_change":-2517,"OI_change_percent":"-7.99","vol_lot":4110,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"LTF","date":"2025-12-23","close":"303.60","chng":"-0.35","net_change":"-0.11","oi":8196,"OI_change":-758,"OI_change_percent":"-8.47","vol_lot":2757,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SBICARD","date":"2025-12-23","close":"868.85","chng":"-1.65","net_change":"-0.18","oi":15326,"OI_change":-1559,"OI_change_percent":"-9.23","vol_lot":3321,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SBIN","date":"2025-12-23","close":"973.55","chng":"-2.55","net_change":"-0.26","oi":62778,"OI_change":-8323,"OI_change_percent":"-11.71","vol_lot":14955,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TECHM","date":"2025-12-23","close":"1635.80","chng":"-10.20","net_change":"-0.61","oi":31389,"OI_change":-2895,"OI_change_percent":"-8.44","vol_lot":6004,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ABB","date":"2025-12-23","close":"5209.50","chng":"16.00","net_change":"0.30","oi":14400,"OI_change":-668,"OI_change_percent":"-4.43","vol_lot":2133,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"AMBUJACEM","date":"2025-12-23","close":"547.70","chng":"7.40","net_change":"1.36","oi":39213,"OI_change":-3596,"OI_change_percent":"-8.40","vol_lot":16819,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ASHOKLEY","date":"2025-12-23","close":"177.84","chng":"1.90","net_change":"1.07","oi":23599,"OI_change":-5373,"OI_change_percent":"-18.55","vol_lot":8756,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ASTRAL","date":"2025-12-23","close":"1421.70","chng":"7.80","net_change":"0.55","oi":16289,"OI_change":-140,"OI_change_percent":"-0.85","vol_lot":2469,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"AUROPHARMA","date":"2025-12-23","close":"1218.50","chng":"-7.80","net_change":"-0.63","oi":21202,"OI_change":-10673,"OI_change_percent":"-33.48","vol_lot":13137,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HINDPETRO","date":"2025-12-23","close":"474.80","chng":"-0.60","net_change":"-0.12","oi":15033,"OI_change":-1341,"OI_change_percent":"-8.19","vol_lot":2827,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HUDCO","date":"2025-12-23","close":"216.25","chng":"1.11","net_change":"0.51","oi":9857,"OI_change":-663,"OI_change_percent":"-6.30","vol_lot":2366,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"IDFCFIRSTB","date":"2025-12-23","close":"84.92","chng":"-0.50","net_change":"-0.58","oi":27415,"OI_change":-2785,"OI_change_percent":"-9.22","vol_lot":4746,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"IREDA","date":"2025-12-23","close":"138.46","chng":"2.54","net_change":"1.86","oi":10121,"OI_change":-422,"OI_change_percent":"-4.00","vol_lot":3055,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"IRFC","date":"2025-12-23","close":"121.36","chng":"4.31","net_change":"3.68","oi":8908,"OI_change":-403,"OI_change_percent":"-4.33","vol_lot":6588,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"JUBLFOOD","date":"2025-12-23","close":"565.75","chng":"-3.45","net_change":"-0.60","oi":13762,"OI_change":-628,"OI_change_percent":"-4.36","vol_lot":2840,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"KAYNES","date":"2025-12-23","close":"4139.50","chng":"-56.50","net_change":"-1.34","oi":27375,"OI_change":-1049,"OI_change_percent":"-3.69","vol_lot":4916,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"LICI","date":"2025-12-23","close":"856.30","chng":"-1.10","net_change":"-0.12","oi":13727,"OI_change":-192,"OI_change_percent":"-1.38","vol_lot":837,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NATIONALUM","date":"2025-12-23","close":"290.60","chng":"0.45","net_change":"0.15","oi":11528,"OI_change":-876,"OI_change_percent":"-7.06","vol_lot":3125,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"NHPC","date":"2025-12-23","close":"78.37","chng":"0.74","net_change":"0.95","oi":8712,"OI_change":-1015,"OI_change_percent":"-10.43","vol_lot":1786,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"NIFTY","date":"2025-12-23","close":"26206.90","chng":"9.00","net_change":"0.03","oi":181782,"OI_change":-10998,"OI_change_percent":"-5.70","vol_lot":41093,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"NIFTYNXT50","date":"2025-12-23","close":"69063.20","chng":"182.40","net_change":"0.26","oi":984,"OI_change":8,"OI_change_percent":"0.82","vol_lot":198,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"NTPC","date":"2025-12-23","close":"323.85","chng":"2.30","net_change":"0.71","oi":48685,"OI_change":-3927,"OI_change_percent":"-7.46","vol_lot":6933,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TATAPOWER","date":"2025-12-23","close":"382.60","chng":"1.30","net_change":"0.34","oi":30146,"OI_change":-2997,"OI_change_percent":"-9.04","vol_lot":4810,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TRENT","date":"2025-12-23","close":"4189.50","chng":"-16.00","net_change":"-0.38","oi":67718,"OI_change":-7712,"OI_change_percent":"-10.22","vol_lot":13235,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ADANIENT","date":"2025-12-23","close":"2252.00","chng":"-18.90","net_change":"-0.83","oi":52401,"OI_change":-5004,"OI_change_percent":"-8.72","vol_lot":8249,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CGPOWER","date":"2025-12-23","close":"665.80","chng":"-6.05","net_change":"-0.90","oi":12588,"OI_change":-1918,"OI_change_percent":"-13.22","vol_lot":3367,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CROMPTON","date":"2025-12-23","close":"259.95","chng":"0.90","net_change":"0.34","oi":22549,"OI_change":-5215,"OI_change_percent":"-18.78","vol_lot":6409,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ITC","date":"2025-12-23","close":"408.05","chng":"5.15","net_change":"1.27","oi":69344,"OI_change":-17846,"OI_change_percent":"-20.47","vol_lot":23617,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"KPITTECH","date":"2025-12-23","close":"1232.10","chng":"1.00","net_change":"0.08","oi":7338,"OI_change":-409,"OI_change_percent":"-5.28","vol_lot":1981,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"LODHA","date":"2025-12-23","close":"1084.10","chng":"-12.70","net_change":"-1.15","oi":22063,"OI_change":-1286,"OI_change_percent":"-5.51","vol_lot":2215,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NCC","date":"2025-12-23","close":"160.83","chng":"4.05","net_change":"2.58","oi":6984,"OI_change":-486,"OI_change_percent":"-6.51","vol_lot":1892,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"OBEROIRLTY","date":"2025-12-23","close":"1667.00","chng":"0.20","net_change":"0.01","oi":10244,"OI_change":-660,"OI_change_percent":"-6.05","vol_lot":2162,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"RVNL","date":"2025-12-23","close":"342.10","chng":"10.80","net_change":"3.25","oi":25622,"OI_change":-1769,"OI_change_percent":"-6.46","vol_lot":8882,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"SAMMAANCAP","date":"2025-12-23","close":"140.92","chng":"-1.07","net_change":"-0.75","oi":19208,"OI_change":-153,"OI_change_percent":"-0.79","vol_lot":291,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SHREECEM","date":"2025-12-23","close":"25935.00","chng":"200.00","net_change":"0.77","oi":10573,"OI_change":-888,"OI_change_percent":"-7.75","vol_lot":3527,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"SUNPHARMA","date":"2025-12-23","close":"1758.30","chng":"-11.50","net_change":"-0.64","oi":30052,"OI_change":-3240,"OI_change_percent":"-9.73","vol_lot":5133,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TATACONSUM","date":"2025-12-23","close":"1184.30","chng":"5.70","net_change":"0.48","oi":16106,"OI_change":-1866,"OI_change_percent":"-10.38","vol_lot":2995,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TITAN","date":"2025-12-23","close":"3928.50","chng":"-5.70","net_change":"-0.14","oi":35022,"OI_change":-5958,"OI_change_percent":"-14.54","vol_lot":8325,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TMPV","date":"2025-12-23","close":"363.20","chng":"4.10","net_change":"1.14","oi":85619,"OI_change":-8725,"OI_change_percent":"-9.25","vol_lot":21195,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ULTRACEMCO","date":"2025-12-23","close":"11697.00","chng":"161.00","net_change":"1.39","oi":38542,"OI_change":-7199,"OI_change_percent":"-15.74","vol_lot":13176,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ZYDUSLIFE","date":"2025-12-23","close":"931.00","chng":"11.30","net_change":"1.22","oi":8438,"OI_change":-825,"OI_change_percent":"-8.91","vol_lot":2294,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ANGELONE","date":"2025-12-23","close":"2552.80","chng":"-31.00","net_change":"-1.19","oi":12377,"OI_change":-1157,"OI_change_percent":"-8.55","vol_lot":2937,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BAJAJ-AUTO","date":"2025-12-23","close":"9096.00","chng":"-70.50","net_change":"-0.76","oi":34513,"OI_change":-6989,"OI_change_percent":"-16.84","vol_lot":10519,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BHEL","date":"2025-12-23","close":"282.50","chng":"0.10","net_change":"0.03","oi":17920,"OI_change":-2200,"OI_change_percent":"-10.93","vol_lot":4736,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"DIVISLAB","date":"2025-12-23","close":"6484.00","chng":"-30.50","net_change":"-0.46","oi":23421,"OI_change":-3564,"OI_change_percent":"-13.21","vol_lot":6274,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"DRREDDY","date":"2025-12-23","close":"1284.50","chng":"-2.20","net_change":"-0.17","oi":16357,"OI_change":-3106,"OI_change_percent":"-15.96","vol_lot":4833,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"EXIDEIND","date":"2025-12-23","close":"370.00","chng":"2.85","net_change":"0.77","oi":14285,"OI_change":-862,"OI_change_percent":"-5.69","vol_lot":2177,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"FEDERALBNK","date":"2025-12-23","close":"266.10","chng":"-3.30","net_change":"-1.22","oi":10750,"OI_change":-490,"OI_change_percent":"-4.36","vol_lot":2142,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HFCL","date":"2025-12-23","close":"66.27","chng":"2.29","net_change":"3.57","oi":13757,"OI_change":-1458,"OI_change_percent":"-9.58","vol_lot":3049,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"IIFL","date":"2025-12-23","close":"573.40","chng":"2.75","net_change":"0.48","oi":6852,"OI_change":-362,"OI_change_percent":"-5.02","vol_lot":1312,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"MARICO","date":"2025-12-23","close":"736.80","chng":"-3.10","net_change":"-0.41","oi":19331,"OI_change":-8061,"OI_change_percent":"-29.43","vol_lot":9888,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MCX","date":"2025-12-23","close":"10811.00","chng":"-8.00","net_change":"-0.07","oi":16186,"OI_change":-3594,"OI_change_percent":"-18.17","vol_lot":9513,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MFSL","date":"2025-12-23","close":"1701.40","chng":"7.20","net_change":"0.42","oi":16806,"OI_change":-2086,"OI_change_percent":"-11.04","vol_lot":2736,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"NAUKRI","date":"2025-12-23","close":"1365.20","chng":"17.60","net_change":"1.30","oi":14552,"OI_change":-5438,"OI_change_percent":"-27.20","vol_lot":7692,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"SRF","date":"2025-12-23","close":"3110.30","chng":"19.40","net_change":"0.62","oi":14115,"OI_change":-1232,"OI_change_percent":"-8.03","vol_lot":2934,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TCS","date":"2025-12-23","close":"3308.60","chng":"-14.20","net_change":"-0.42","oi":118605,"OI_change":-5464,"OI_change_percent":"-4.40","vol_lot":14345,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"UNIONBANK","date":"2025-12-23","close":"152.31","chng":"-0.66","net_change":"-0.43","oi":14328,"OI_change":-327,"OI_change_percent":"-2.23","vol_lot":2279,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ADANIPORTS","date":"2025-12-22","close":"1511.40","chng":"11.60","net_change":"0.77","oi":42223,"OI_change":-2430,"OI_change_percent":"-5.44","vol_lot":4804,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"AUROPHARMA","date":"2025-12-22","close":"1226.30","chng":"-0.30","net_change":"-0.02","oi":31875,"OI_change":-6381,"OI_change_percent":"-16.68","vol_lot":8199,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BSE","date":"2025-12-22","close":"2780.80","chng":"90.30","net_change":"3.35","oi":23923,"OI_change":-1550,"OI_change_percent":"-6.08","vol_lot":11993,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"COLPAL","date":"2025-12-22","close":"2109.30","chng":"-8.70","net_change":"-0.41","oi":25151,"OI_change":-2589,"OI_change_percent":"-9.33","vol_lot":5447,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"DELHIVERY","date":"2025-12-22","close":"410.55","chng":"3.20","net_change":"0.78","oi":7272,"OI_change":-82,"OI_change_percent":"-1.12","vol_lot":1082,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"GRASIM","date":"2025-12-22","close":"2815.80","chng":"-2.00","net_change":"-0.07","oi":56538,"OI_change":-1884,"OI_change_percent":"-3.22","vol_lot":5184,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HINDPETRO","date":"2025-12-22","close":"475.40","chng":"5.45","net_change":"1.15","oi":16374,"OI_change":-715,"OI_change_percent":"-4.18","vol_lot":2309,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"INDHOTEL","date":"2025-12-22","close":"740.90","chng":"7.65","net_change":"1.04","oi":22803,"OI_change":-1311,"OI_change_percent":"-5.44","vol_lot":3027,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"IRCTC","date":"2025-12-22","close":"683.75","chng":"8.30","net_change":"1.22","oi":20711,"OI_change":156,"OI_change_percent":"0.76","vol_lot":3156,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"IREDA","date":"2025-12-22","close":"135.92","chng":"2.31","net_change":"1.72","oi":10543,"OI_change":-1141,"OI_change_percent":"-9.77","vol_lot":2783,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"JIOFIN","date":"2025-12-22","close":"299.35","chng":"1.75","net_change":"0.58","oi":50745,"OI_change":-2905,"OI_change_percent":"-5.41","vol_lot":5077,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"JSWENERGY","date":"2025-12-22","close":"479.60","chng":"1.10","net_change":"0.22","oi":42423,"OI_change":-557,"OI_change_percent":"-1.30","vol_lot":2191,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"KAYNES","date":"2025-12-22","close":"4196.00","chng":"-0.50","net_change":"-0.01","oi":28424,"OI_change":-997,"OI_change_percent":"-3.39","vol_lot":7720,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"LT","date":"2025-12-22","close":"4079.90","chng":"1.30","net_change":"0.03","oi":62105,"OI_change":-894,"OI_change_percent":"-1.42","vol_lot":5729,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"MARUTI","date":"2025-12-22","close":"16651.00","chng":"199.00","net_change":"1.20","oi":49849,"OI_change":-296,"OI_change_percent":"-0.59","vol_lot":6619,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"MUTHOOTFIN","date":"2025-12-22","close":"3790.80","chng":"14.50","net_change":"0.38","oi":11384,"OI_change":434,"OI_change_percent":"3.96","vol_lot":3555,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"RECLTD","date":"2025-12-22","close":"344.70","chng":"4.75","net_change":"1.39","oi":66344,"OI_change":-3340,"OI_change_percent":"-4.79","vol_lot":7010,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ZYDUSLIFE","date":"2025-12-22","close":"919.70","chng":"-2.15","net_change":"-0.23","oi":9263,"OI_change":-1977,"OI_change_percent":"-17.59","vol_lot":2729,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"APOLLOHOSP","date":"2025-12-22","close":"7054.50","chng":"33.50","net_change":"0.47","oi":21350,"OI_change":-1268,"OI_change_percent":"-5.61","vol_lot":4094,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BANKNIFTY","date":"2025-12-22","close":"59435.00","chng":"203.60","net_change":"0.34","oi":45222,"OI_change":-2687,"OI_change_percent":"-5.61","vol_lot":12202,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"COFORGE","date":"2025-12-22","close":"1868.90","chng":"23.30","net_change":"1.26","oi":28663,"OI_change":-1438,"OI_change_percent":"-4.78","vol_lot":5791,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"GMRAIRPORT","date":"2025-12-22","close":"102.36","chng":"0.62","net_change":"0.60","oi":20118,"OI_change":-1137,"OI_change_percent":"-5.35","vol_lot":3070,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HDFCLIFE","date":"2025-12-22","close":"762.95","chng":"-2.05","net_change":"-0.26","oi":25188,"OI_change":-620,"OI_change_percent":"-2.40","vol_lot":2456,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"KALYANKJIL","date":"2025-12-22","close":"486.75","chng":"1.10","net_change":"0.22","oi":27666,"OI_change":-75,"OI_change_percent":"-0.27","vol_lot":1557,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"KPITTECH","date":"2025-12-22","close":"1231.10","chng":"2.90","net_change":"0.23","oi":7747,"OI_change":-645,"OI_change_percent":"-7.69","vol_lot":1966,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"PNB","date":"2025-12-22","close":"121.60","chng":"1.70","net_change":"1.41","oi":23677,"OI_change":-1615,"OI_change_percent":"-6.39","vol_lot":5033,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SAIL","date":"2025-12-22","close":"130.22","chng":"4.16","net_change":"3.30","oi":31600,"OI_change":-993,"OI_change_percent":"-3.05","vol_lot":6035,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SBILIFE","date":"2025-12-22","close":"2026.50","chng":"-5.60","net_change":"-0.27","oi":18497,"OI_change":-545,"OI_change_percent":"-2.86","vol_lot":1898,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SBIN","date":"2025-12-22","close":"976.10","chng":"-5.05","net_change":"-0.51","oi":71101,"OI_change":-4245,"OI_change_percent":"-5.63","vol_lot":11966,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BDL","date":"2025-12-22","close":"1427.50","chng":"51.60","net_change":"3.75","oi":11905,"OI_change":-220,"OI_change_percent":"-1.81","vol_lot":5765,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BHARATFORG","date":"2025-12-22","close":"1458.90","chng":"16.80","net_change":"1.16","oi":13940,"OI_change":-251,"OI_change_percent":"-1.77","vol_lot":3448,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BPCL","date":"2025-12-22","close":"371.05","chng":"4.95","net_change":"1.35","oi":12975,"OI_change":-240,"OI_change_percent":"-1.82","vol_lot":2475,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"CUMMINSIND","date":"2025-12-22","close":"4526.90","chng":"111.80","net_change":"2.53","oi":13275,"OI_change":-476,"OI_change_percent":"-3.46","vol_lot":2633,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HINDUNILVR","date":"2025-12-22","close":"2285.20","chng":"3.10","net_change":"0.13","oi":32050,"OI_change":33,"OI_change_percent":"0.10","vol_lot":3860,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"INDIGO","date":"2025-12-22","close":"5145.00","chng":"-9.00","net_change":"-0.17","oi":62838,"OI_change":-648,"OI_change_percent":"-1.02","vol_lot":9318,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MANAPPURAM","date":"2025-12-22","close":"294.50","chng":"1.40","net_change":"0.47","oi":12476,"OI_change":-68,"OI_change_percent":"-0.54","vol_lot":2572,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"MOTHERSON","date":"2025-12-22","close":"121.17","chng":"0.08","net_change":"0.06","oi":28924,"OI_change":-70,"OI_change_percent":"-0.24","vol_lot":3359,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NUVAMA","date":"2025-12-22","close":"7168.50","chng":"-31.00","net_change":"-0.43","oi":6261,"OI_change":499,"OI_change_percent":"8.66","vol_lot":1521,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PIIND","date":"2025-12-22","close":"3267.40","chng":"9.60","net_change":"0.29","oi":12571,"OI_change":-804,"OI_change_percent":"-6.01","vol_lot":2533,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"PNBHOUSING","date":"2025-12-22","close":"936.40","chng":"5.70","net_change":"0.61","oi":22885,"OI_change":-1318,"OI_change_percent":"-5.45","vol_lot":3997,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SIEMENS","date":"2025-12-22","close":"3139.80","chng":"16.40","net_change":"0.52","oi":19636,"OI_change":-1108,"OI_change_percent":"-5.34","vol_lot":4145,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SUPREMEIND","date":"2025-12-22","close":"3351.70","chng":"-27.30","net_change":"-0.80","oi":11712,"OI_change":111,"OI_change_percent":"0.96","vol_lot":1124,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"TECHM","date":"2025-12-22","close":"1646.00","chng":"31.30","net_change":"1.93","oi":34284,"OI_change":-436,"OI_change_percent":"-1.26","vol_lot":4793,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"VBL","date":"2025-12-22","close":"486.70","chng":"15.60","net_change":"3.31","oi":39302,"OI_change":-4413,"OI_change_percent":"-10.09","vol_lot":14326,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"360ONE","date":"2025-12-22","close":"1158.60","chng":"24.20","net_change":"2.13","oi":4384,"OI_change":93,"OI_change_percent":"2.17","vol_lot":1645,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ASTRAL","date":"2025-12-22","close":"1413.90","chng":"-15.60","net_change":"-1.09","oi":16429,"OI_change":96,"OI_change_percent":"0.59","vol_lot":2425,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"BANDHANBNK","date":"2025-12-22","close":"149.21","chng":"-1.28","net_change":"-0.85","oi":22116,"OI_change":-1072,"OI_change_percent":"-4.62","vol_lot":3112,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BOSCHLTD","date":"2025-12-22","close":"36090.00","chng":"185.00","net_change":"0.51","oi":6978,"OI_change":-267,"OI_change_percent":"-3.69","vol_lot":1777,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"CANBK","date":"2025-12-22","close":"150.47","chng":"1.47","net_change":"0.98","oi":17400,"OI_change":-457,"OI_change_percent":"-2.56","vol_lot":3448,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"DIXON","date":"2025-12-22","close":"12850.00","chng":"-418.00","net_change":"-3.15","oi":35655,"OI_change":-2405,"OI_change_percent":"-6.32","vol_lot":17831,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HAVELLS","date":"2025-12-22","close":"1434.40","chng":"12.80","net_change":"0.90","oi":15003,"OI_change":-245,"OI_change_percent":"-1.61","vol_lot":2289,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"INDUSINDBK","date":"2025-12-22","close":"858.25","chng":"13.45","net_change":"1.59","oi":54895,"OI_change":-2864,"OI_change_percent":"-4.96","vol_lot":8857,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"INFY","date":"2025-12-22","close":"1682.60","chng":"47.20","net_change":"2.88","oi":132399,"OI_change":-5828,"OI_change_percent":"-4.22","vol_lot":68442,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"MPHASIS","date":"2025-12-22","close":"2885.90","chng":"-8.70","net_change":"-0.30","oi":20953,"OI_change":-1298,"OI_change_percent":"-5.83","vol_lot":5515,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"RELIANCE","date":"2025-12-22","close":"1575.60","chng":"8.00","net_change":"0.51","oi":147574,"OI_change":-9628,"OI_change_percent":"-6.12","vol_lot":19179,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TIINDIA","date":"2025-12-22","close":"2603.60","chng":"-42.30","net_change":"-1.59","oi":15395,"OI_change":-4,"OI_change_percent":"-0.03","vol_lot":1442,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ADANIENT","date":"2025-12-22","close":"2270.90","chng":"22.60","net_change":"1.00","oi":57405,"OI_change":-6591,"OI_change_percent":"-10.30","vol_lot":11521,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BHARTIARTL","date":"2025-12-22","close":"2147.10","chng":"49.30","net_change":"2.35","oi":78222,"OI_change":-4460,"OI_change_percent":"-5.39","vol_lot":17276,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"CIPLA","date":"2025-12-22","close":"1514.50","chng":"-4.00","net_change":"-0.26","oi":30039,"OI_change":-1554,"OI_change_percent":"-4.92","vol_lot":3970,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"CONCOR","date":"2025-12-22","close":"509.60","chng":"6.70","net_change":"1.33","oi":27864,"OI_change":-601,"OI_change_percent":"-2.11","vol_lot":2408,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"CROMPTON","date":"2025-12-22","close":"259.05","chng":"2.80","net_change":"1.09","oi":27764,"OI_change":-1055,"OI_change_percent":"-3.66","vol_lot":2367,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"DIVISLAB","date":"2025-12-22","close":"6514.50","chng":"28.00","net_change":"0.43","oi":26985,"OI_change":-589,"OI_change_percent":"-2.14","vol_lot":3000,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HINDZINC","date":"2025-12-22","close":"605.75","chng":"15.45","net_change":"2.61","oi":23596,"OI_change":-651,"OI_change_percent":"-2.68","vol_lot":11595,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"INOXWIND","date":"2025-12-22","close":"126.90","chng":"-0.17","net_change":"-0.13","oi":23852,"OI_change":-519,"OI_change_percent":"-2.13","vol_lot":1801,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"NIFTY","date":"2025-12-22","close":"26197.90","chng":"167.90","net_change":"0.64","oi":192780,"OI_change":-9358,"OI_change_percent":"-4.63","vol_lot":47797,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"OFSS","date":"2025-12-22","close":"7880.00","chng":"44.00","net_change":"0.56","oi":18377,"OI_change":192,"OI_change_percent":"1.06","vol_lot":1717,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"POWERINDIA","date":"2025-12-22","close":"18775.00","chng":"220.00","net_change":"1.18","oi":4469,"OI_change":-274,"OI_change_percent":"-5.78","vol_lot":1580,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SOLARINDS","date":"2025-12-22","close":"12645.00","chng":"691.00","net_change":"5.78","oi":12079,"OI_change":-144,"OI_change_percent":"-1.18","vol_lot":4011,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TCS","date":"2025-12-22","close":"3322.80","chng":"35.50","net_change":"1.07","oi":124069,"OI_change":-413,"OI_change_percent":"-0.33","vol_lot":14318,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TORNTPHARM","date":"2025-12-22","close":"3812.50","chng":"5.30","net_change":"0.13","oi":7610,"OI_change":-1347,"OI_change_percent":"-15.04","vol_lot":2674,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"AXISBANK","date":"2025-12-22","close":"1235.00","chng":"1.20","net_change":"0.09","oi":89733,"OI_change":-16075,"OI_change_percent":"-15.19","vol_lot":21043,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"FORTIS","date":"2025-12-22","close":"913.75","chng":"20.15","net_change":"2.25","oi":15297,"OI_change":-852,"OI_change_percent":"-5.28","vol_lot":3555,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"INDIANB","date":"2025-12-22","close":"788.20","chng":"4.20","net_change":"0.53","oi":10845,"OI_change":-15,"OI_change_percent":"-0.14","vol_lot":1092,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"IRFC","date":"2025-12-22","close":"117.05","chng":"2.92","net_change":"2.55","oi":9311,"OI_change":-42,"OI_change_percent":"-0.45","vol_lot":2844,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"KEI","date":"2025-12-22","close":"4457.60","chng":"162.00","net_change":"3.77","oi":6239,"OI_change":154,"OI_change_percent":"2.53","vol_lot":4612,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"NAUKRI","date":"2025-12-22","close":"1347.60","chng":"3.20","net_change":"0.23","oi":19990,"OI_change":-718,"OI_change_percent":"-3.47","vol_lot":1943,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NTPC","date":"2025-12-22","close":"321.55","chng":"0.90","net_change":"0.28","oi":52612,"OI_change":-822,"OI_change_percent":"-1.54","vol_lot":5124,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"PATANJALI","date":"2025-12-22","close":"551.25","chng":"-9.30","net_change":"-1.65","oi":34288,"OI_change":-5743,"OI_change_percent":"-14.35","vol_lot":9209,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PHOENIXLTD","date":"2025-12-22","close":"1845.90","chng":"10.60","net_change":"0.57","oi":8987,"OI_change":56,"OI_change_percent":"0.63","vol_lot":1457,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"POLICYBZR","date":"2025-12-22","close":"1881.50","chng":"-10.80","net_change":"-0.57","oi":15895,"OI_change":-352,"OI_change_percent":"-2.17","vol_lot":2728,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TATACONSUM","date":"2025-12-22","close":"1178.60","chng":"-7.80","net_change":"-0.65","oi":17972,"OI_change":-1612,"OI_change_percent":"-8.23","vol_lot":3835,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TITAN","date":"2025-12-22","close":"3934.20","chng":"-3.30","net_change":"-0.08","oi":40980,"OI_change":-2892,"OI_change_percent":"-6.59","vol_lot":5970,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TRENT","date":"2025-12-22","close":"4205.50","chng":"133.30","net_change":"3.27","oi":75430,"OI_change":-3709,"OI_change_percent":"-4.69","vol_lot":14256,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ULTRACEMCO","date":"2025-12-22","close":"11536.00","chng":"13.00","net_change":"0.11","oi":45741,"OI_change":-901,"OI_change_percent":"-1.93","vol_lot":3545,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ASHOKLEY","date":"2025-12-22","close":"175.94","chng":"2.80","net_change":"1.61","oi":28972,"OI_change":-1338,"OI_change_percent":"-4.41","vol_lot":6755,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BAJAJ-AUTO","date":"2025-12-22","close":"9166.50","chng":"153.50","net_change":"1.70","oi":41502,"OI_change":-424,"OI_change_percent":"-1.01","vol_lot":7969,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BIOCON","date":"2025-12-22","close":"399.80","chng":"0.60","net_change":"0.15","oi":16045,"OI_change":-1418,"OI_change_percent":"-8.12","vol_lot":2908,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"DALBHARAT","date":"2025-12-22","close":"2018.90","chng":"-2.40","net_change":"-0.11","oi":6353,"OI_change":-48,"OI_change_percent":"-0.75","vol_lot":1314,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ICICIPRULI","date":"2025-12-22","close":"650.70","chng":"-1.15","net_change":"-0.17","oi":16187,"OI_change":-993,"OI_change_percent":"-5.78","vol_lot":1746,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"IOC","date":"2025-12-22","close":"164.03","chng":"1.20","net_change":"0.73","oi":17330,"OI_change":-673,"OI_change_percent":"-3.74","vol_lot":1915,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"JUBLFOOD","date":"2025-12-22","close":"569.20","chng":"4.35","net_change":"0.77","oi":14390,"OI_change":-447,"OI_change_percent":"-3.01","vol_lot":2176,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"KFINTECH","date":"2025-12-22","close":"1085.70","chng":"8.20","net_change":"0.76","oi":6468,"OI_change":-196,"OI_change_percent":"-2.94","vol_lot":1619,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"LICHSGFIN","date":"2025-12-22","close":"534.45","chng":"0.85","net_change":"0.15","oi":31486,"OI_change":-912,"OI_change_percent":"-2.81","vol_lot":2438,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"M&M","date":"2025-12-22","close":"3618.90","chng":"9.60","net_change":"0.26","oi":75373,"OI_change":-1529,"OI_change_percent":"-1.99","vol_lot":8935,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"MCX","date":"2025-12-22","close":"10819.00","chng":"490.00","net_change":"4.74","oi":19780,"OI_change":-380,"OI_change_percent":"-1.88","vol_lot":12267,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NBCC","date":"2025-12-22","close":"116.68","chng":"2.71","net_change":"2.37","oi":9656,"OI_change":-2078,"OI_change_percent":"-17.71","vol_lot":4384,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NCC","date":"2025-12-22","close":"156.78","chng":"0.67","net_change":"0.42","oi":7470,"OI_change":-314,"OI_change_percent":"-4.03","vol_lot":987,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NHPC","date":"2025-12-22","close":"77.63","chng":"0.87","net_change":"1.13","oi":9727,"OI_change":-340,"OI_change_percent":"-3.38","vol_lot":1653,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NIFTYNXT50","date":"2025-12-22","close":"68880.80","chng":"443.40","net_change":"0.64","oi":976,"OI_change":-52,"OI_change_percent":"-5.06","vol_lot":330,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NYKAA","date":"2025-12-22","close":"253.70","chng":"3.80","net_change":"1.52","oi":16931,"OI_change":-111,"OI_change_percent":"-0.65","vol_lot":2873,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"OBEROIRLTY","date":"2025-12-22","close":"1666.80","chng":"-13.10","net_change":"-0.77","oi":10904,"OI_change":-1290,"OI_change_percent":"-10.58","vol_lot":2913,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"POLYCAB","date":"2025-12-22","close":"7621.00","chng":"162.00","net_change":"2.17","oi":16487,"OI_change":-104,"OI_change_percent":"-0.63","vol_lot":4445,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"POWERGRID","date":"2025-12-22","close":"265.55","chng":"1.50","net_change":"0.56","oi":35760,"OI_change":-1574,"OI_change_percent":"-4.22","vol_lot":3816,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"PRESTIGE","date":"2025-12-22","close":"1608.20","chng":"-20.00","net_change":"-1.22","oi":8444,"OI_change":-108,"OI_change_percent":"-1.26","vol_lot":947,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SAMMAANCAP","date":"2025-12-22","close":"141.99","chng":"-3.43","net_change":"-2.35","oi":19361,"OI_change":-169,"OI_change_percent":"-0.87","vol_lot":244,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SHRIRAMFIN","date":"2025-12-22","close":"935.40","chng":"30.85","net_change":"3.41","oi":66772,"OI_change":-5978,"OI_change_percent":"-8.22","vol_lot":31017,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ADANIGREEN","date":"2025-12-22","close":"1023.00","chng":"-0.40","net_change":"-0.03","oi":38751,"OI_change":-673,"OI_change_percent":"-1.71","vol_lot":3340,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ASIANPAINT","date":"2025-12-22","close":"2802.30","chng":"9.90","net_change":"0.35","oi":49471,"OI_change":139,"OI_change_percent":"0.28","vol_lot":5276,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"CGPOWER","date":"2025-12-22","close":"671.85","chng":"-1.05","net_change":"-0.15","oi":14506,"OI_change":-270,"OI_change_percent":"-1.83","vol_lot":1802,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"DLF","date":"2025-12-22","close":"692.00","chng":"-0.90","net_change":"-0.12","oi":54019,"OI_change":-3230,"OI_change_percent":"-5.64","vol_lot":5779,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"DMART","date":"2025-12-22","close":"3827.10","chng":"-2.60","net_change":"-0.06","oi":34350,"OI_change":-1522,"OI_change_percent":"-4.24","vol_lot":3285,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HDFCBANK","date":"2025-12-22","close":"989.20","chng":"2.00","net_change":"0.20","oi":296008,"OI_change":-14141,"OI_change_percent":"-4.56","vol_lot":27911,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HUDCO","date":"2025-12-22","close":"215.14","chng":"3.42","net_change":"1.61","oi":10520,"OI_change":-513,"OI_change_percent":"-4.65","vol_lot":2362,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"LODHA","date":"2025-12-22","close":"1096.80","chng":"4.40","net_change":"0.40","oi":23349,"OI_change":-3077,"OI_change_percent":"-11.64","vol_lot":4268,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"PPLPHARMA","date":"2025-12-22","close":"178.02","chng":"6.05","net_change":"3.51","oi":9582,"OI_change":-126,"OI_change_percent":"-1.30","vol_lot":2814,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SUZLON","date":"2025-12-22","close":"53.62","chng":"0.95","net_change":"1.80","oi":27929,"OI_change":-1898,"OI_change_percent":"-6.36","vol_lot":4410,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TVSMOTOR","date":"2025-12-22","close":"3708.70","chng":"31.00","net_change":"0.84","oi":42797,"OI_change":175,"OI_change_percent":"0.41","vol_lot":4292,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ANGELONE","date":"2025-12-22","close":"2583.80","chng":"64.70","net_change":"2.56","oi":13534,"OI_change":-735,"OI_change_percent":"-5.15","vol_lot":3406,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BANKINDIA","date":"2025-12-22","close":"143.03","chng":"-0.57","net_change":"-0.39","oi":8536,"OI_change":-338,"OI_change_percent":"-3.81","vol_lot":3045,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"GODREJCP","date":"2025-12-22","close":"1187.30","chng":"-1.70","net_change":"-0.14","oi":15573,"OI_change":-2257,"OI_change_percent":"-12.66","vol_lot":3208,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"OIL","date":"2025-12-22","close":"406.95","chng":"0.45","net_change":"0.11","oi":7226,"OI_change":-95,"OI_change_percent":"-1.30","vol_lot":617,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"PAGEIND","date":"2025-12-22","close":"36770.00","chng":"860.00","net_change":"2.39","oi":16521,"OI_change":-667,"OI_change_percent":"-3.88","vol_lot":2457,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"PAYTM","date":"2025-12-22","close":"1331.00","chng":"-5.30","net_change":"-0.39","oi":21474,"OI_change":-1704,"OI_change_percent":"-7.35","vol_lot":4752,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PFC","date":"2025-12-22","close":"343.55","chng":"3.70","net_change":"1.08","oi":51837,"OI_change":-5674,"OI_change_percent":"-9.87","vol_lot":8668,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TATAPOWER","date":"2025-12-22","close":"381.30","chng":"0.15","net_change":"0.03","oi":33143,"OI_change":-723,"OI_change_percent":"-2.13","vol_lot":2510,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TATASTEEL","date":"2025-12-22","close":"169.48","chng":"0.39","net_change":"0.23","oi":35230,"OI_change":-1869,"OI_change_percent":"-5.04","vol_lot":5682,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"UNOMINDA","date":"2025-12-22","close":"1295.70","chng":"26.10","net_change":"2.05","oi":7441,"OI_change":-36,"OI_change_percent":"-0.48","vol_lot":1279,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"WIPRO","date":"2025-12-22","close":"273.31","chng":"8.64","net_change":"3.26","oi":35699,"OI_change":-818,"OI_change_percent":"-2.24","vol_lot":8324,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ABB","date":"2025-12-22","close":"5193.50","chng":"-4.50","net_change":"-0.08","oi":15068,"OI_change":-1936,"OI_change_percent":"-11.39","vol_lot":4098,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"AMBUJACEM","date":"2025-12-22","close":"540.30","chng":"-0.20","net_change":"-0.03","oi":42809,"OI_change":-1356,"OI_change_percent":"-3.07","vol_lot":5202,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"AUBANK","date":"2025-12-22","close":"987.55","chng":"-0.65","net_change":"-0.06","oi":18709,"OI_change":-169,"OI_change_percent":"-0.90","vol_lot":2933,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BANKBARODA","date":"2025-12-22","close":"294.60","chng":"2.15","net_change":"0.73","oi":25054,"OI_change":-667,"OI_change_percent":"-2.59","vol_lot":4383,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"CDSL","date":"2025-12-22","close":"1522.30","chng":"17.20","net_change":"1.14","oi":17537,"OI_change":-527,"OI_change_percent":"-2.92","vol_lot":2431,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"CYIENT","date":"2025-12-22","close":"1161.50","chng":"2.70","net_change":"0.23","oi":6715,"OI_change":-403,"OI_change_percent":"-5.66","vol_lot":1519,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"EICHERMOT","date":"2025-12-22","close":"7303.00","chng":"81.00","net_change":"1.12","oi":16265,"OI_change":248,"OI_change_percent":"1.55","vol_lot":2956,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"FEDERALBNK","date":"2025-12-22","close":"269.40","chng":"1.20","net_change":"0.44","oi":11240,"OI_change":-206,"OI_change_percent":"-1.80","vol_lot":1769,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HEROMOTOCO","date":"2025-12-22","close":"5711.00","chng":"-72.00","net_change":"-1.24","oi":36085,"OI_change":-2166,"OI_change_percent":"-5.66","vol_lot":8110,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ICICIBANK","date":"2025-12-22","close":"1368.20","chng":"11.40","net_change":"0.84","oi":124683,"OI_change":-6997,"OI_change_percent":"-5.31","vol_lot":17744,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"JINDALSTEL","date":"2025-12-22","close":"1003.60","chng":"8.20","net_change":"0.82","oi":19094,"OI_change":-1006,"OI_change_percent":"-5.00","vol_lot":4525,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"LTIM","date":"2025-12-22","close":"6206.50","chng":"22.00","net_change":"0.35","oi":12008,"OI_change":-1115,"OI_change_percent":"-8.50","vol_lot":3466,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"MARICO","date":"2025-12-22","close":"739.90","chng":"-2.90","net_change":"-0.39","oi":27392,"OI_change":-164,"OI_change_percent":"-0.60","vol_lot":1047,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MAZDOCK","date":"2025-12-22","close":"2549.70","chng":"133.20","net_change":"5.51","oi":22722,"OI_change":442,"OI_change_percent":"1.98","vol_lot":9054,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"MFSL","date":"2025-12-22","close":"1694.20","chng":"-0.50","net_change":"-0.02","oi":18892,"OI_change":-370,"OI_change_percent":"-1.92","vol_lot":1199,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PERSISTENT","date":"2025-12-22","close":"6574.00","chng":"202.00","net_change":"3.17","oi":20094,"OI_change":210,"OI_change_percent":"1.06","vol_lot":5864,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"PETRONET","date":"2025-12-22","close":"276.25","chng":"1.80","net_change":"0.65","oi":22695,"OI_change":-771,"OI_change_percent":"-3.29","vol_lot":1905,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SRF","date":"2025-12-22","close":"3090.90","chng":"-1.50","net_change":"-0.04","oi":15347,"OI_change":-282,"OI_change_percent":"-1.80","vol_lot":3144,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"UNITDSPR","date":"2025-12-22","close":"1429.90","chng":"19.70","net_change":"1.39","oi":27160,"OI_change":-1228,"OI_change_percent":"-4.33","vol_lot":4452,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"UPL","date":"2025-12-22","close":"778.15","chng":"26.10","net_change":"3.47","oi":24453,"OI_change":-704,"OI_change_percent":"-2.80","vol_lot":6135,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"VOLTAS","date":"2025-12-22","close":"1388.00","chng":"8.60","net_change":"0.62","oi":23747,"OI_change":-655,"OI_change_percent":"-2.68","vol_lot":2343,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ALKEM","date":"2025-12-22","close":"5637.00","chng":"66.00","net_change":"1.18","oi":11539,"OI_change":-200,"OI_change_percent":"-1.70","vol_lot":991,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"AMBER","date":"2025-12-22","close":"6707.00","chng":"18.50","net_change":"0.27","oi":9555,"OI_change":-89,"OI_change_percent":"-0.92","vol_lot":1036,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"APLAPOLLO","date":"2025-12-22","close":"1862.60","chng":"40.80","net_change":"2.23","oi":17204,"OI_change":-2645,"OI_change_percent":"-13.33","vol_lot":5999,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BRITANNIA","date":"2025-12-22","close":"6095.00","chng":"-20.50","net_change":"-0.33","oi":19940,"OI_change":-711,"OI_change_percent":"-3.44","vol_lot":2048,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"CHOLAFIN","date":"2025-12-22","close":"1583.90","chng":"-64.60","net_change":"-3.91","oi":25922,"OI_change":2311,"OI_change_percent":"9.79","vol_lot":23237,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"COALINDIA","date":"2025-12-22","close":"387.15","chng":"0.65","net_change":"0.16","oi":33442,"OI_change":-627,"OI_change_percent":"-1.84","vol_lot":3507,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"DABUR","date":"2025-12-22","close":"495.25","chng":"-0.20","net_change":"-0.04","oi":12179,"OI_change":-2312,"OI_change_percent":"-15.95","vol_lot":3926,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"GODREJPROP","date":"2025-12-22","close":"2035.50","chng":"-15.70","net_change":"-0.76","oi":28409,"OI_change":-1345,"OI_change_percent":"-4.52","vol_lot":3910,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"IIFL","date":"2025-12-22","close":"570.65","chng":"4.50","net_change":"0.79","oi":7214,"OI_change":52,"OI_change_percent":"0.73","vol_lot":1345,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ITC","date":"2025-12-22","close":"402.90","chng":"1.00","net_change":"0.24","oi":87190,"OI_change":-3820,"OI_change_percent":"-4.20","vol_lot":7467,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"LUPIN","date":"2025-12-22","close":"2127.70","chng":"-1.50","net_change":"-0.07","oi":15103,"OI_change":-389,"OI_change_percent":"-2.51","vol_lot":1815,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"NESTLEIND","date":"2025-12-22","close":"1256.70","chng":"10.70","net_change":"0.85","oi":25769,"OI_change":-2540,"OI_change_percent":"-8.97","vol_lot":4205,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"PGEL","date":"2025-12-22","close":"577.60","chng":"-6.50","net_change":"-1.11","oi":12173,"OI_change":-717,"OI_change_percent":"-5.56","vol_lot":2206,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"RVNL","date":"2025-12-22","close":"331.30","chng":"15.20","net_change":"4.80","oi":27391,"OI_change":-504,"OI_change_percent":"-1.81","vol_lot":6995,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SHREECEM","date":"2025-12-22","close":"25735.00","chng":"40.00","net_change":"0.15","oi":11461,"OI_change":-471,"OI_change_percent":"-3.95","vol_lot":1505,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TATAELXSI","date":"2025-12-22","close":"5463.00","chng":"36.00","net_change":"0.66","oi":15679,"OI_change":-1305,"OI_change_percent":"-7.68","vol_lot":6130,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"VEDL","date":"2025-12-22","close":"585.35","chng":"2.95","net_change":"0.50","oi":80481,"OI_change":-5301,"OI_change_percent":"-6.18","vol_lot":18239,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BAJAJFINSV","date":"2025-12-22","close":"2048.50","chng":"2.70","net_change":"0.13","oi":57585,"OI_change":-2169,"OI_change_percent":"-3.63","vol_lot":5189,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BEL","date":"2025-12-22","close":"398.80","chng":"5.25","net_change":"1.33","oi":65184,"OI_change":-2964,"OI_change_percent":"-4.35","vol_lot":8995,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"EXIDEIND","date":"2025-12-22","close":"367.15","chng":"2.95","net_change":"0.80","oi":15147,"OI_change":-470,"OI_change_percent":"-3.01","vol_lot":1376,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"GAIL","date":"2025-12-22","close":"171.82","chng":"1.59","net_change":"0.93","oi":26294,"OI_change":-1263,"OI_change_percent":"-4.58","vol_lot":2977,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HAL","date":"2025-12-22","close":"4394.50","chng":"78.30","net_change":"1.81","oi":57069,"OI_change":-2354,"OI_change_percent":"-3.96","vol_lot":7542,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HDFCAMC","date":"2025-12-22","close":"2669.40","chng":"-10.60","net_change":"-0.39","oi":16434,"OI_change":-318,"OI_change_percent":"-1.90","vol_lot":2778,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HINDALCO","date":"2025-12-22","close":"864.00","chng":"11.20","net_change":"1.31","oi":88040,"OI_change":-8057,"OI_change_percent":"-8.38","vol_lot":17950,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"IDEA","date":"2025-12-22","close":"11.87","chng":"-0.12","net_change":"-1.00","oi":74240,"OI_change":-2647,"OI_change_percent":"-3.44","vol_lot":18070,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"IEX","date":"2025-12-22","close":"141.25","chng":"-0.58","net_change":"-0.40","oi":13106,"OI_change":-149,"OI_change_percent":"-1.12","vol_lot":1532,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"LICI","date":"2025-12-22","close":"857.40","chng":"5.40","net_change":"0.63","oi":13919,"OI_change":-291,"OI_change_percent":"-2.05","vol_lot":900,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"LTF","date":"2025-12-22","close":"303.95","chng":"2.50","net_change":"0.82","oi":8954,"OI_change":-13,"OI_change_percent":"-0.14","vol_lot":1597,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NMDC","date":"2025-12-22","close":"78.54","chng":"2.03","net_change":"2.65","oi":43539,"OI_change":-4048,"OI_change_percent":"-8.51","vol_lot":7707,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ONGC","date":"2025-12-22","close":"234.66","chng":"1.41","net_change":"0.60","oi":40534,"OI_change":171,"OI_change_percent":"0.42","vol_lot":4345,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"SONACOMS","date":"2025-12-22","close":"493.95","chng":"-4.70","net_change":"-0.94","oi":13243,"OI_change":-71,"OI_change_percent":"-0.53","vol_lot":959,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SUNPHARMA","date":"2025-12-22","close":"1769.80","chng":"20.40","net_change":"1.16","oi":33292,"OI_change":-1239,"OI_change_percent":"-3.59","vol_lot":3757,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TATATECH","date":"2025-12-22","close":"665.85","chng":"9.10","net_change":"1.38","oi":12141,"OI_change":-795,"OI_change_percent":"-6.15","vol_lot":2522,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TORNTPOWER","date":"2025-12-22","close":"1289.80","chng":"8.30","net_change":"0.64","oi":5777,"OI_change":-315,"OI_change_percent":"-5.17","vol_lot":1657,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ABCAPITAL","date":"2025-12-22","close":"347.10","chng":"-2.70","net_change":"-0.77","oi":22767,"OI_change":-197,"OI_change_percent":"-0.86","vol_lot":1942,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BHEL","date":"2025-12-22","close":"282.40","chng":"5.95","net_change":"2.15","oi":20120,"OI_change":-1736,"OI_change_percent":"-7.94","vol_lot":5707,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BLUESTARCO","date":"2025-12-22","close":"1771.20","chng":"-16.20","net_change":"-0.90","oi":6776,"OI_change":-26,"OI_change_percent":"-0.38","vol_lot":8606,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"CAMS","date":"2025-12-22","close":"764.00","chng":"3.60","net_change":"0.47","oi":9238,"OI_change":-471,"OI_change_percent":"-4.85","vol_lot":1810,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"DRREDDY","date":"2025-12-22","close":"1286.70","chng":"9.70","net_change":"0.75","oi":19463,"OI_change":-8,"OI_change_percent":"-0.04","vol_lot":1905,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"FINNIFTY","date":"2025-12-22","close":"27543.60","chng":"75.10","net_change":"0.27","oi":591,"OI_change":-4,"OI_change_percent":"-0.67","vol_lot":221,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"GLENMARK","date":"2025-12-22","close":"2038.00","chng":"43.30","net_change":"2.17","oi":32282,"OI_change":-4880,"OI_change_percent":"-13.13","vol_lot":12059,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HCLTECH","date":"2025-12-22","close":"1669.50","chng":"24.90","net_change":"1.51","oi":43022,"OI_change":-1983,"OI_change_percent":"-4.41","vol_lot":6960,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HFCL","date":"2025-12-22","close":"63.98","chng":"-0.17","net_change":"-0.26","oi":15215,"OI_change":-990,"OI_change_percent":"-6.11","vol_lot":2622,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ICICIGI","date":"2025-12-22","close":"1952.20","chng":"-5.70","net_change":"-0.29","oi":16389,"OI_change":-176,"OI_change_percent":"-1.06","vol_lot":1066,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"INDUSTOWER","date":"2025-12-22","close":"412.55","chng":"-1.70","net_change":"-0.41","oi":46093,"OI_change":-1460,"OI_change_percent":"-3.07","vol_lot":5218,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"JSWSTEEL","date":"2025-12-22","close":"1097.00","chng":"14.80","net_change":"1.36","oi":64630,"OI_change":-3166,"OI_change_percent":"-4.67","vol_lot":6957,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"LAURUSLABS","date":"2025-12-22","close":"1065.70","chng":"18.30","net_change":"1.74","oi":15520,"OI_change":-673,"OI_change_percent":"-4.16","vol_lot":4123,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"MANKIND","date":"2025-12-22","close":"2185.50","chng":"7.50","net_change":"0.34","oi":9718,"OI_change":-558,"OI_change_percent":"-5.43","vol_lot":1547,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"MAXHEALTH","date":"2025-12-22","close":"1077.60","chng":"0.00","net_change":"0.00","oi":34390,"OI_change":-891,"OI_change_percent":"-2.53","vol_lot":3179,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PIDILITIND","date":"2025-12-22","close":"1460.80","chng":"-0.80","net_change":"-0.05","oi":12345,"OI_change":-93,"OI_change_percent":"-0.75","vol_lot":992,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"RBLBANK","date":"2025-12-22","close":"304.00","chng":"2.75","net_change":"0.91","oi":23121,"OI_change":-603,"OI_change_percent":"-2.54","vol_lot":2467,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SBICARD","date":"2025-12-22","close":"870.50","chng":"2.40","net_change":"0.27","oi":16885,"OI_change":-1626,"OI_change_percent":"-8.78","vol_lot":3708,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"YESBANK","date":"2025-12-22","close":"21.80","chng":"0.04","net_change":"0.18","oi":28686,"OI_change":-1408,"OI_change_percent":"-4.68","vol_lot":2705,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ADANIENSOL","date":"2025-12-22","close":"1010.10","chng":"21.55","net_change":"2.17","oi":25268,"OI_change":-47,"OI_change_percent":"-0.19","vol_lot":2041,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BAJFINANCE","date":"2025-12-22","close":"1009.20","chng":"-0.40","net_change":"-0.03","oi":93711,"OI_change":-3659,"OI_change_percent":"-3.76","vol_lot":8777,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ETERNAL","date":"2025-12-22","close":"286.65","chng":"-0.25","net_change":"-0.08","oi":99101,"OI_change":-16577,"OI_change_percent":"-14.33","vol_lot":20439,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"IDFCFIRSTB","date":"2025-12-22","close":"85.42","chng":"0.75","net_change":"0.88","oi":30200,"OI_change":-1391,"OI_change_percent":"-4.40","vol_lot":5054,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"KOTAKBANK","date":"2025-12-22","close":"2153.40","chng":"-10.40","net_change":"-0.48","oi":75455,"OI_change":-7316,"OI_change_percent":"-8.84","vol_lot":10496,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MIDCPNIFTY","date":"2025-12-22","close":"13992.00","chng":"109.30","net_change":"0.78","oi":16792,"OI_change":-50,"OI_change_percent":"-0.30","vol_lot":2468,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NATIONALUM","date":"2025-12-22","close":"290.15","chng":"10.70","net_change":"3.82","oi":12404,"OI_change":-788,"OI_change_percent":"-5.97","vol_lot":4459,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SYNGENE","date":"2025-12-22","close":"658.75","chng":"3.20","net_change":"0.48","oi":7558,"OI_change":-219,"OI_change_percent":"-2.82","vol_lot":924,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TITAGARH","date":"2025-12-22","close":"820.55","chng":"32.70","net_change":"4.15","oi":7123,"OI_change":-93,"OI_change_percent":"-1.29","vol_lot":2816,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TMPV","date":"2025-12-22","close":"359.10","chng":"5.00","net_change":"1.41","oi":94344,"OI_change":-6317,"OI_change_percent":"-6.28","vol_lot":21581,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"UNIONBANK","date":"2025-12-22","close":"152.97","chng":"-1.40","net_change":"-0.90","oi":14655,"OI_change":-73,"OI_change_percent":"-0.50","vol_lot":2432,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ABCAPITAL","date":"2025-12-19","close":"349.80","chng":"4.30","net_change":"1.24","oi":22964,"OI_change":-230,"OI_change_percent":"-0.99","vol_lot":2255,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BANDHANBNK","date":"2025-12-19","close":"150.49","chng":"4.40","net_change":"3.01","oi":23188,"OI_change":-6228,"OI_change_percent":"-21.17","vol_lot":9891,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BPCL","date":"2025-12-19","close":"366.10","chng":"1.45","net_change":"0.39","oi":13215,"OI_change":-491,"OI_change_percent":"-3.58","vol_lot":3213,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CDSL","date":"2025-12-19","close":"1505.10","chng":"14.30","net_change":"0.95","oi":18064,"OI_change":-268,"OI_change_percent":"-1.46","vol_lot":2615,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CIPLA","date":"2025-12-19","close":"1518.50","chng":"16.00","net_change":"1.06","oi":31593,"OI_change":-897,"OI_change_percent":"-2.76","vol_lot":2424,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"DIVISLAB","date":"2025-12-19","close":"6486.50","chng":"96.00","net_change":"1.50","oi":27574,"OI_change":-881,"OI_change_percent":"-3.10","vol_lot":9079,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IDFCFIRSTB","date":"2025-12-19","close":"84.67","chng":"0.80","net_change":"0.95","oi":31591,"OI_change":-890,"OI_change_percent":"-2.74","vol_lot":6006,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"KFINTECH","date":"2025-12-19","close":"1077.50","chng":"4.40","net_change":"0.41","oi":6664,"OI_change":-418,"OI_change_percent":"-5.90","vol_lot":3462,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LT","date":"2025-12-19","close":"4078.60","chng":"38.40","net_change":"0.95","oi":62999,"OI_change":-139,"OI_change_percent":"-0.22","vol_lot":8567,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NUVAMA","date":"2025-12-19","close":"7199.50","chng":"-132.00","net_change":"-1.80","oi":5762,"OI_change":392,"OI_change_percent":"7.30","vol_lot":2304,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"PAYTM","date":"2025-12-19","close":"1336.30","chng":"45.80","net_change":"3.54","oi":23178,"OI_change":-1324,"OI_change_percent":"-5.40","vol_lot":9914,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"POLYCAB","date":"2025-12-19","close":"7459.00","chng":"337.00","net_change":"4.73","oi":16591,"OI_change":68,"OI_change_percent":"0.41","vol_lot":8929,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"POWERGRID","date":"2025-12-19","close":"264.05","chng":"5.30","net_change":"2.04","oi":37334,"OI_change":-1247,"OI_change_percent":"-3.23","vol_lot":5173,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SBIN","date":"2025-12-19","close":"981.15","chng":"3.30","net_change":"0.33","oi":75346,"OI_change":-1093,"OI_change_percent":"-1.43","vol_lot":7641,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TATAPOWER","date":"2025-12-19","close":"381.15","chng":"5.50","net_change":"1.46","oi":33866,"OI_change":-1401,"OI_change_percent":"-3.97","vol_lot":4184,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TATASTEEL","date":"2025-12-19","close":"169.09","chng":"0.68","net_change":"0.40","oi":37099,"OI_change":-818,"OI_change_percent":"-2.16","vol_lot":3811,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TATATECH","date":"2025-12-19","close":"656.75","chng":"11.95","net_change":"1.85","oi":12936,"OI_change":-721,"OI_change_percent":"-5.28","vol_lot":2882,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"360ONE","date":"2025-12-19","close":"1134.40","chng":"-10.00","net_change":"-0.87","oi":4291,"OI_change":782,"OI_change_percent":"22.29","vol_lot":1974,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"ADANIENSOL","date":"2025-12-19","close":"988.55","chng":"10.90","net_change":"1.11","oi":25315,"OI_change":-694,"OI_change_percent":"-2.67","vol_lot":2817,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ASHOKLEY","date":"2025-12-19","close":"173.14","chng":"3.02","net_change":"1.77","oi":30310,"OI_change":1102,"OI_change_percent":"3.77","vol_lot":6640,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BAJFINANCE","date":"2025-12-19","close":"1009.60","chng":"7.40","net_change":"0.73","oi":97370,"OI_change":-2190,"OI_change_percent":"-2.20","vol_lot":6454,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BHARATFORG","date":"2025-12-19","close":"1442.10","chng":"32.30","net_change":"2.29","oi":14191,"OI_change":-171,"OI_change_percent":"-1.19","vol_lot":4116,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"GODREJCP","date":"2025-12-19","close":"1189.00","chng":"-0.10","net_change":"0.00","oi":17830,"OI_change":-303,"OI_change_percent":"-1.67","vol_lot":2026,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ICICIBANK","date":"2025-12-19","close":"1356.80","chng":"-2.70","net_change":"-0.19","oi":131680,"OI_change":-617,"OI_change_percent":"-0.47","vol_lot":11873,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ICICIGI","date":"2025-12-19","close":"1957.90","chng":"2.60","net_change":"0.13","oi":16565,"OI_change":-283,"OI_change_percent":"-1.68","vol_lot":1317,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INOXWIND","date":"2025-12-19","close":"127.07","chng":"2.36","net_change":"1.89","oi":24371,"OI_change":-545,"OI_change_percent":"-2.19","vol_lot":2150,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IOC","date":"2025-12-19","close":"162.83","chng":"0.67","net_change":"0.41","oi":18003,"OI_change":-611,"OI_change_percent":"-3.28","vol_lot":2554,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IRFC","date":"2025-12-19","close":"114.13","chng":"2.94","net_change":"2.64","oi":9353,"OI_change":-291,"OI_change_percent":"-3.02","vol_lot":1670,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NCC","date":"2025-12-19","close":"156.11","chng":"2.81","net_change":"1.83","oi":7784,"OI_change":-296,"OI_change_percent":"-3.66","vol_lot":1386,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"OBEROIRLTY","date":"2025-12-19","close":"1679.90","chng":"26.10","net_change":"1.57","oi":12194,"OI_change":-551,"OI_change_percent":"-4.32","vol_lot":2705,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PERSISTENT","date":"2025-12-19","close":"6372.00","chng":"34.00","net_change":"0.53","oi":19884,"OI_change":-767,"OI_change_percent":"-3.71","vol_lot":4715,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SAMMAANCAP","date":"2025-12-19","close":"145.42","chng":"1.39","net_change":"0.96","oi":19530,"OI_change":-401,"OI_change_percent":"-2.01","vol_lot":546,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SHREECEM","date":"2025-12-19","close":"25695.00","chng":"-60.00","net_change":"-0.23","oi":11932,"OI_change":42,"OI_change_percent":"0.35","vol_lot":1656,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SHRIRAMFIN","date":"2025-12-19","close":"904.55","chng":"35.00","net_change":"4.02","oi":72750,"OI_change":277,"OI_change_percent":"0.38","vol_lot":57011,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TRENT","date":"2025-12-19","close":"4072.20","chng":"30.00","net_change":"0.74","oi":79139,"OI_change":-1363,"OI_change_percent":"-1.69","vol_lot":5873,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ADANIGREEN","date":"2025-12-19","close":"1023.40","chng":"9.50","net_change":"0.93","oi":39424,"OI_change":-761,"OI_change_percent":"-1.89","vol_lot":4121,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HDFCLIFE","date":"2025-12-19","close":"765.00","chng":"6.30","net_change":"0.83","oi":25808,"OI_change":-359,"OI_change_percent":"-1.37","vol_lot":3565,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HUDCO","date":"2025-12-19","close":"211.72","chng":"4.69","net_change":"2.26","oi":11033,"OI_change":-49,"OI_change_percent":"-0.44","vol_lot":2308,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ICICIPRULI","date":"2025-12-19","close":"651.85","chng":"4.90","net_change":"0.75","oi":17180,"OI_change":-121,"OI_change_percent":"-0.70","vol_lot":1287,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PHOENIXLTD","date":"2025-12-19","close":"1835.30","chng":"32.70","net_change":"1.81","oi":8931,"OI_change":-156,"OI_change_percent":"-1.72","vol_lot":1681,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PIIND","date":"2025-12-19","close":"3257.80","chng":"32.50","net_change":"1.00","oi":13375,"OI_change":-295,"OI_change_percent":"-2.16","vol_lot":1590,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SYNGENE","date":"2025-12-19","close":"655.55","chng":"-2.70","net_change":"-0.41","oi":7777,"OI_change":-293,"OI_change_percent":"-3.63","vol_lot":2291,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"TATAELXSI","date":"2025-12-19","close":"5427.00","chng":"386.50","net_change":"7.66","oi":16984,"OI_change":-883,"OI_change_percent":"-4.94","vol_lot":17907,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TORNTPHARM","date":"2025-12-19","close":"3807.20","chng":"45.80","net_change":"1.21","oi":8957,"OI_change":-335,"OI_change_percent":"-3.61","vol_lot":1329,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"UNOMINDA","date":"2025-12-19","close":"1269.60","chng":"40.90","net_change":"3.32","oi":7477,"OI_change":-58,"OI_change_percent":"-0.77","vol_lot":1024,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BAJAJ-AUTO","date":"2025-12-19","close":"9013.00","chng":"152.00","net_change":"1.71","oi":41926,"OI_change":-1134,"OI_change_percent":"-2.63","vol_lot":4510,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CAMS","date":"2025-12-19","close":"760.40","chng":"6.40","net_change":"0.84","oi":9709,"OI_change":-675,"OI_change_percent":"-6.50","vol_lot":2295,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IREDA","date":"2025-12-19","close":"133.61","chng":"1.89","net_change":"1.43","oi":11684,"OI_change":-242,"OI_change_percent":"-2.03","vol_lot":1751,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ITC","date":"2025-12-19","close":"401.90","chng":"0.65","net_change":"0.16","oi":91010,"OI_change":-2297,"OI_change_percent":"-2.46","vol_lot":5760,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LTIM","date":"2025-12-19","close":"6184.50","chng":"-87.00","net_change":"-1.38","oi":13123,"OI_change":-1263,"OI_change_percent":"-8.78","vol_lot":9295,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"MAZDOCK","date":"2025-12-19","close":"2416.50","chng":"50.10","net_change":"2.11","oi":22280,"OI_change":-848,"OI_change_percent":"-3.67","vol_lot":4304,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NBCC","date":"2025-12-19","close":"113.97","chng":"5.60","net_change":"5.16","oi":11734,"OI_change":-1005,"OI_change_percent":"-7.89","vol_lot":3391,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PRESTIGE","date":"2025-12-19","close":"1628.20","chng":"23.10","net_change":"1.43","oi":8552,"OI_change":-267,"OI_change_percent":"-3.03","vol_lot":1462,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ULTRACEMCO","date":"2025-12-19","close":"11523.00","chng":"44.00","net_change":"0.38","oi":46642,"OI_change":-827,"OI_change_percent":"-1.74","vol_lot":2998,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"VOLTAS","date":"2025-12-19","close":"1379.40","chng":"-25.20","net_change":"-1.79","oi":24402,"OI_change":-1039,"OI_change_percent":"-4.08","vol_lot":6205,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"APLAPOLLO","date":"2025-12-19","close":"1821.80","chng":"21.00","net_change":"1.16","oi":19849,"OI_change":-1338,"OI_change_percent":"-6.32","vol_lot":3535,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ASTRAL","date":"2025-12-19","close":"1429.50","chng":"15.50","net_change":"1.09","oi":16333,"OI_change":-158,"OI_change_percent":"-0.96","vol_lot":3070,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"AUROPHARMA","date":"2025-12-19","close":"1226.60","chng":"16.60","net_change":"1.37","oi":38256,"OI_change":-696,"OI_change_percent":"-1.79","vol_lot":5402,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BLUESTARCO","date":"2025-12-19","close":"1787.40","chng":"-67.90","net_change":"-3.65","oi":6802,"OI_change":-90,"OI_change_percent":"-1.31","vol_lot":2757,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"FEDERALBNK","date":"2025-12-19","close":"268.20","chng":"2.70","net_change":"1.01","oi":11446,"OI_change":-29,"OI_change_percent":"-0.25","vol_lot":1711,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HAL","date":"2025-12-19","close":"4316.20","chng":"53.20","net_change":"1.24","oi":59423,"OI_change":-1243,"OI_change_percent":"-2.05","vol_lot":5189,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INFY","date":"2025-12-19","close":"1635.40","chng":"7.50","net_change":"0.46","oi":138227,"OI_change":-3998,"OI_change_percent":"-2.81","vol_lot":46689,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"KPITTECH","date":"2025-12-19","close":"1228.20","chng":"63.60","net_change":"5.46","oi":8392,"OI_change":-310,"OI_change_percent":"-3.56","vol_lot":3586,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LTF","date":"2025-12-19","close":"301.45","chng":"0.65","net_change":"0.21","oi":8967,"OI_change":246,"OI_change_percent":"2.82","vol_lot":2496,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MAXHEALTH","date":"2025-12-19","close":"1077.60","chng":"25.60","net_change":"2.43","oi":35281,"OI_change":-272,"OI_change_percent":"-0.77","vol_lot":4658,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MIDCPNIFTY","date":"2025-12-19","close":"13882.70","chng":"105.30","net_change":"0.76","oi":16842,"OI_change":-6,"OI_change_percent":"-0.04","vol_lot":3901,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PPLPHARMA","date":"2025-12-19","close":"171.97","chng":"4.78","net_change":"2.85","oi":9708,"OI_change":-67,"OI_change_percent":"-0.69","vol_lot":1663,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SUNPHARMA","date":"2025-12-19","close":"1749.40","chng":"-0.10","net_change":"0.00","oi":34531,"OI_change":-678,"OI_change_percent":"-1.93","vol_lot":4125,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"TITAGARH","date":"2025-12-19","close":"787.85","chng":"15.70","net_change":"2.03","oi":7216,"OI_change":-305,"OI_change_percent":"-4.06","vol_lot":1527,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"UNITDSPR","date":"2025-12-19","close":"1410.20","chng":"16.40","net_change":"1.17","oi":28388,"OI_change":-354,"OI_change_percent":"-1.23","vol_lot":2243,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BDL","date":"2025-12-19","close":"1375.90","chng":"32.50","net_change":"2.41","oi":12125,"OI_change":-305,"OI_change_percent":"-2.45","vol_lot":3368,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BHEL","date":"2025-12-19","close":"276.45","chng":"0.95","net_change":"0.34","oi":21856,"OI_change":-805,"OI_change_percent":"-3.55","vol_lot":4597,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BIOCON","date":"2025-12-19","close":"399.20","chng":"5.65","net_change":"1.43","oi":17463,"OI_change":-323,"OI_change_percent":"-1.82","vol_lot":4145,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"GAIL","date":"2025-12-19","close":"170.23","chng":"2.14","net_change":"1.27","oi":27557,"OI_change":-470,"OI_change_percent":"-1.68","vol_lot":3079,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HEROMOTOCO","date":"2025-12-19","close":"5783.00","chng":"33.50","net_change":"0.58","oi":38251,"OI_change":-346,"OI_change_percent":"-0.90","vol_lot":5260,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INDUSTOWER","date":"2025-12-19","close":"414.25","chng":"4.55","net_change":"1.11","oi":47553,"OI_change":393,"OI_change_percent":"0.83","vol_lot":5998,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"JIOFIN","date":"2025-12-19","close":"297.60","chng":"4.70","net_change":"1.60","oi":53650,"OI_change":-2645,"OI_change_percent":"-4.70","vol_lot":5977,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LICHSGFIN","date":"2025-12-19","close":"533.60","chng":"5.25","net_change":"0.99","oi":32398,"OI_change":-413,"OI_change_percent":"-1.26","vol_lot":1965,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"OFSS","date":"2025-12-19","close":"7836.00","chng":"151.50","net_change":"1.97","oi":18185,"OI_change":-196,"OI_change_percent":"-1.07","vol_lot":2508,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"OIL","date":"2025-12-19","close":"406.50","chng":"5.10","net_change":"1.27","oi":7321,"OI_change":-159,"OI_change_percent":"-2.13","vol_lot":1164,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PNB","date":"2025-12-19","close":"119.90","chng":"0.84","net_change":"0.70","oi":25292,"OI_change":-792,"OI_change_percent":"-3.04","vol_lot":3131,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"RBLBANK","date":"2025-12-19","close":"301.25","chng":"2.20","net_change":"0.73","oi":23724,"OI_change":275,"OI_change_percent":"1.17","vol_lot":2236,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"SONACOMS","date":"2025-12-19","close":"498.65","chng":"11.80","net_change":"2.42","oi":13314,"OI_change":145,"OI_change_percent":"1.10","vol_lot":2910,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BOSCHLTD","date":"2025-12-19","close":"35905.00","chng":"160.00","net_change":"0.44","oi":7245,"OI_change":-714,"OI_change_percent":"-8.97","vol_lot":2119,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BRITANNIA","date":"2025-12-19","close":"6115.50","chng":"67.00","net_change":"1.10","oi":20651,"OI_change":-662,"OI_change_percent":"-3.11","vol_lot":2519,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"COALINDIA","date":"2025-12-19","close":"386.50","chng":"0.00","net_change":"0.00","oi":34069,"OI_change":-619,"OI_change_percent":"-1.78","vol_lot":2459,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"COFORGE","date":"2025-12-19","close":"1845.60","chng":"-13.60","net_change":"-0.73","oi":30101,"OI_change":-1569,"OI_change_percent":"-4.95","vol_lot":6584,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"DABUR","date":"2025-12-19","close":"495.45","chng":"1.85","net_change":"0.37","oi":14491,"OI_change":-79,"OI_change_percent":"-0.54","vol_lot":1226,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"DALBHARAT","date":"2025-12-19","close":"2021.30","chng":"-6.80","net_change":"-0.33","oi":6401,"OI_change":-233,"OI_change_percent":"-3.51","vol_lot":1535,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"DLF","date":"2025-12-19","close":"692.90","chng":"12.90","net_change":"1.89","oi":57249,"OI_change":-1054,"OI_change_percent":"-1.81","vol_lot":5258,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ETERNAL","date":"2025-12-19","close":"286.90","chng":"1.40","net_change":"0.49","oi":115678,"OI_change":-1536,"OI_change_percent":"-1.31","vol_lot":6758,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HCLTECH","date":"2025-12-19","close":"1644.60","chng":"-21.70","net_change":"-1.30","oi":45005,"OI_change":138,"OI_change_percent":"0.31","vol_lot":7603,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"IEX","date":"2025-12-19","close":"141.83","chng":"1.77","net_change":"1.26","oi":13255,"OI_change":-213,"OI_change_percent":"-1.58","vol_lot":2157,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"KALYANKJIL","date":"2025-12-19","close":"485.65","chng":"13.75","net_change":"2.91","oi":27741,"OI_change":-10,"OI_change_percent":"-0.04","vol_lot":2536,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NAUKRI","date":"2025-12-19","close":"1344.40","chng":"7.90","net_change":"0.59","oi":20708,"OI_change":-278,"OI_change_percent":"-1.32","vol_lot":2288,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NMDC","date":"2025-12-19","close":"76.51","chng":"-0.21","net_change":"-0.27","oi":47587,"OI_change":-71,"OI_change_percent":"-0.15","vol_lot":2897,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"PNBHOUSING","date":"2025-12-19","close":"930.70","chng":"31.90","net_change":"3.54","oi":24203,"OI_change":213,"OI_change_percent":"0.89","vol_lot":5890,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"VBL","date":"2025-12-19","close":"471.10","chng":"-3.50","net_change":"-0.73","oi":43715,"OI_change":343,"OI_change_percent":"0.79","vol_lot":4437,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"CANBK","date":"2025-12-19","close":"149.00","chng":"-0.70","net_change":"-0.46","oi":17857,"OI_change":-110,"OI_change_percent":"-0.61","vol_lot":4292,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"DMART","date":"2025-12-19","close":"3829.70","chng":"60.10","net_change":"1.59","oi":35872,"OI_change":-312,"OI_change_percent":"-0.86","vol_lot":3339,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"EXIDEIND","date":"2025-12-19","close":"364.20","chng":"4.70","net_change":"1.30","oi":15617,"OI_change":-446,"OI_change_percent":"-2.78","vol_lot":1686,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"GODREJPROP","date":"2025-12-19","close":"2051.20","chng":"45.70","net_change":"2.27","oi":29754,"OI_change":-662,"OI_change_percent":"-2.18","vol_lot":4139,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HFCL","date":"2025-12-19","close":"64.15","chng":"-0.60","net_change":"-0.92","oi":16205,"OI_change":132,"OI_change_percent":"0.82","vol_lot":2802,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"IDEA","date":"2025-12-19","close":"11.99","chng":"0.64","net_change":"5.63","oi":76887,"OI_change":-5484,"OI_change_percent":"-6.66","vol_lot":23387,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LODHA","date":"2025-12-19","close":"1092.40","chng":"21.10","net_change":"1.96","oi":26426,"OI_change":-517,"OI_change_percent":"-1.92","vol_lot":2127,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"M&M","date":"2025-12-19","close":"3609.30","chng":"16.20","net_change":"0.45","oi":76902,"OI_change":-2632,"OI_change_percent":"-3.31","vol_lot":8150,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NIFTY","date":"2025-12-19","close":"26030.00","chng":"149.40","net_change":"0.57","oi":202138,"OI_change":-11769,"OI_change_percent":"-5.50","vol_lot":62291,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NIFTYNXT50","date":"2025-12-19","close":"68437.40","chng":"556.40","net_change":"0.81","oi":1028,"OI_change":-76,"OI_change_percent":"-6.88","vol_lot":439,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NTPC","date":"2025-12-19","close":"320.65","chng":"1.55","net_change":"0.48","oi":53434,"OI_change":-937,"OI_change_percent":"-1.72","vol_lot":4616,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"RELIANCE","date":"2025-12-19","close":"1567.60","chng":"19.50","net_change":"1.25","oi":157202,"OI_change":-9552,"OI_change_percent":"-5.73","vol_lot":30226,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SRF","date":"2025-12-19","close":"3092.40","chng":"40.10","net_change":"1.31","oi":15629,"OI_change":-295,"OI_change_percent":"-1.85","vol_lot":3730,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"YESBANK","date":"2025-12-19","close":"21.76","chng":"0.28","net_change":"1.30","oi":30094,"OI_change":-1058,"OI_change_percent":"-3.40","vol_lot":2876,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BEL","date":"2025-12-19","close":"393.55","chng":"9.20","net_change":"2.39","oi":68148,"OI_change":-1826,"OI_change_percent":"-2.61","vol_lot":10922,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BHARTIARTL","date":"2025-12-19","close":"2097.80","chng":"2.60","net_change":"0.12","oi":82682,"OI_change":-3088,"OI_change_percent":"-3.60","vol_lot":24061,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BSE","date":"2025-12-19","close":"2690.50","chng":"1.60","net_change":"0.05","oi":25473,"OI_change":-584,"OI_change_percent":"-2.24","vol_lot":7289,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"DELHIVERY","date":"2025-12-19","close":"407.35","chng":"4.75","net_change":"1.17","oi":7354,"OI_change":138,"OI_change_percent":"1.91","vol_lot":1491,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"FINNIFTY","date":"2025-12-19","close":"27468.50","chng":"100.00","net_change":"0.36","oi":595,"OI_change":-7,"OI_change_percent":"-1.16","vol_lot":180,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"FORTIS","date":"2025-12-19","close":"893.60","chng":"26.80","net_change":"3.09","oi":16149,"OI_change":-1101,"OI_change_percent":"-6.38","vol_lot":4763,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HINDZINC","date":"2025-12-19","close":"590.30","chng":"-2.05","net_change":"-0.34","oi":24247,"OI_change":-965,"OI_change_percent":"-3.83","vol_lot":8373,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"INDUSINDBK","date":"2025-12-19","close":"844.80","chng":"9.00","net_change":"1.07","oi":57759,"OI_change":-2733,"OI_change_percent":"-4.52","vol_lot":8807,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IRCTC","date":"2025-12-19","close":"675.45","chng":"9.85","net_change":"1.47","oi":20555,"OI_change":-373,"OI_change_percent":"-1.78","vol_lot":1980,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"JSWSTEEL","date":"2025-12-19","close":"1082.20","chng":"-1.80","net_change":"-0.16","oi":67796,"OI_change":-813,"OI_change_percent":"-1.18","vol_lot":3332,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"LAURUSLABS","date":"2025-12-19","close":"1047.40","chng":"28.50","net_change":"2.79","oi":16193,"OI_change":-756,"OI_change_percent":"-4.46","vol_lot":7288,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LICI","date":"2025-12-19","close":"852.00","chng":"3.95","net_change":"0.46","oi":14210,"OI_change":-304,"OI_change_percent":"-2.09","vol_lot":1202,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MCX","date":"2025-12-19","close":"10329.00","chng":"135.00","net_change":"1.32","oi":20160,"OI_change":-382,"OI_change_percent":"-1.86","vol_lot":5645,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MOTHERSON","date":"2025-12-19","close":"121.09","chng":"3.70","net_change":"3.15","oi":28994,"OI_change":-548,"OI_change_percent":"-1.85","vol_lot":4467,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NESTLEIND","date":"2025-12-19","close":"1246.00","chng":"9.20","net_change":"0.74","oi":28309,"OI_change":-193,"OI_change_percent":"-0.68","vol_lot":1521,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PETRONET","date":"2025-12-19","close":"274.45","chng":"4.85","net_change":"1.79","oi":23466,"OI_change":-343,"OI_change_percent":"-1.44","vol_lot":1921,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"RVNL","date":"2025-12-19","close":"316.10","chng":"11.50","net_change":"3.77","oi":27895,"OI_change":-523,"OI_change_percent":"-1.84","vol_lot":3473,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SBILIFE","date":"2025-12-19","close":"2032.10","chng":"13.60","net_change":"0.67","oi":19042,"OI_change":-507,"OI_change_percent":"-2.59","vol_lot":2024,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SIEMENS","date":"2025-12-19","close":"3123.40","chng":"43.00","net_change":"1.39","oi":20744,"OI_change":-754,"OI_change_percent":"-3.51","vol_lot":4008,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"AMBER","date":"2025-12-19","close":"6688.50","chng":"93.50","net_change":"1.41","oi":9644,"OI_change":-118,"OI_change_percent":"-1.21","vol_lot":1573,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"APOLLOHOSP","date":"2025-12-19","close":"7021.00","chng":"87.50","net_change":"1.26","oi":22618,"OI_change":-1149,"OI_change_percent":"-4.83","vol_lot":2853,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BAJAJFINSV","date":"2025-12-19","close":"2045.80","chng":"16.70","net_change":"0.82","oi":59754,"OI_change":-1242,"OI_change_percent":"-2.04","vol_lot":3936,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"COLPAL","date":"2025-12-19","close":"2118.00","chng":"22.20","net_change":"1.05","oi":27740,"OI_change":-388,"OI_change_percent":"-1.38","vol_lot":2877,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CROMPTON","date":"2025-12-19","close":"256.25","chng":"-0.10","net_change":"-0.03","oi":28819,"OI_change":-111,"OI_change_percent":"-0.38","vol_lot":3185,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"INDIANB","date":"2025-12-19","close":"784.00","chng":"5.55","net_change":"0.71","oi":10860,"OI_change":-199,"OI_change_percent":"-1.80","vol_lot":1539,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MANAPPURAM","date":"2025-12-19","close":"293.10","chng":"5.70","net_change":"1.98","oi":12544,"OI_change":238,"OI_change_percent":"1.93","vol_lot":2227,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MFSL","date":"2025-12-19","close":"1694.70","chng":"5.90","net_change":"0.34","oi":19262,"OI_change":-176,"OI_change_percent":"-0.91","vol_lot":1184,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NATIONALUM","date":"2025-12-19","close":"279.45","chng":"-0.10","net_change":"-0.03","oi":13192,"OI_change":-236,"OI_change_percent":"-1.76","vol_lot":2489,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"NHPC","date":"2025-12-19","close":"76.76","chng":"1.52","net_change":"2.02","oi":10067,"OI_change":-188,"OI_change_percent":"-1.83","vol_lot":1317,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PATANJALI","date":"2025-12-19","close":"560.55","chng":"8.40","net_change":"1.52","oi":40031,"OI_change":-456,"OI_change_percent":"-1.13","vol_lot":9139,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PIDILITIND","date":"2025-12-19","close":"1461.60","chng":"6.60","net_change":"0.45","oi":12438,"OI_change":-268,"OI_change_percent":"-2.11","vol_lot":1503,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TCS","date":"2025-12-19","close":"3287.30","chng":"2.20","net_change":"0.06","oi":124482,"OI_change":-4073,"OI_change_percent":"-3.17","vol_lot":18326,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"UNIONBANK","date":"2025-12-19","close":"154.37","chng":"0.29","net_change":"0.18","oi":14728,"OI_change":-255,"OI_change_percent":"-1.70","vol_lot":2601,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ADANIENT","date":"2025-12-19","close":"2248.30","chng":"11.80","net_change":"0.52","oi":63996,"OI_change":-571,"OI_change_percent":"-0.88","vol_lot":6218,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"AUBANK","date":"2025-12-19","close":"988.20","chng":"0.80","net_change":"0.08","oi":18878,"OI_change":61,"OI_change_percent":"0.32","vol_lot":2878,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"AXISBANK","date":"2025-12-19","close":"1233.80","chng":"0.80","net_change":"0.06","oi":105808,"OI_change":-745,"OI_change_percent":"-0.70","vol_lot":6554,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CGPOWER","date":"2025-12-19","close":"672.90","chng":"10.35","net_change":"1.56","oi":14776,"OI_change":-589,"OI_change_percent":"-3.83","vol_lot":2405,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CUMMINSIND","date":"2025-12-19","close":"4415.10","chng":"25.30","net_change":"0.57","oi":13751,"OI_change":-348,"OI_change_percent":"-2.47","vol_lot":2700,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"EICHERMOT","date":"2025-12-19","close":"7222.00","chng":"108.50","net_change":"1.52","oi":16017,"OI_change":-299,"OI_change_percent":"-1.83","vol_lot":3364,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HDFCAMC","date":"2025-12-19","close":"2680.00","chng":"-52.70","net_change":"-1.92","oi":16752,"OI_change":311,"OI_change_percent":"1.89","vol_lot":10405,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"HINDUNILVR","date":"2025-12-19","close":"2282.10","chng":"16.50","net_change":"0.72","oi":32017,"OI_change":-158,"OI_change_percent":"-0.49","vol_lot":3090,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INDIGO","date":"2025-12-19","close":"5154.00","chng":"23.50","net_change":"0.45","oi":63486,"OI_change":-3436,"OI_change_percent":"-5.13","vol_lot":34307,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"KEI","date":"2025-12-19","close":"4295.60","chng":"192.10","net_change":"4.68","oi":6085,"OI_change":-44,"OI_change_percent":"-0.72","vol_lot":3033,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LUPIN","date":"2025-12-19","close":"2129.20","chng":"9.90","net_change":"0.46","oi":15492,"OI_change":-425,"OI_change_percent":"-2.67","vol_lot":2842,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MUTHOOTFIN","date":"2025-12-19","close":"3776.30","chng":"25.40","net_change":"0.67","oi":10950,"OI_change":369,"OI_change_percent":"3.49","vol_lot":2779,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"PFC","date":"2025-12-19","close":"339.85","chng":"3.75","net_change":"1.11","oi":57511,"OI_change":-265,"OI_change_percent":"-0.46","vol_lot":4709,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PGEL","date":"2025-12-19","close":"584.10","chng":"17.80","net_change":"3.14","oi":12890,"OI_change":-645,"OI_change_percent":"-4.77","vol_lot":3006,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SBICARD","date":"2025-12-19","close":"868.10","chng":"16.95","net_change":"1.99","oi":18511,"OI_change":-380,"OI_change_percent":"-2.01","vol_lot":3340,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TECHM","date":"2025-12-19","close":"1614.70","chng":"6.80","net_change":"0.42","oi":34720,"OI_change":-645,"OI_change_percent":"-1.82","vol_lot":4554,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TORNTPOWER","date":"2025-12-19","close":"1281.50","chng":"26.40","net_change":"2.10","oi":6092,"OI_change":-125,"OI_change_percent":"-2.01","vol_lot":1163,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ZYDUSLIFE","date":"2025-12-19","close":"921.85","chng":"5.50","net_change":"0.60","oi":11240,"OI_change":-333,"OI_change_percent":"-2.88","vol_lot":1852,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ABB","date":"2025-12-19","close":"5198.00","chng":"81.50","net_change":"1.59","oi":17004,"OI_change":-629,"OI_change_percent":"-3.57","vol_lot":3076,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"AMBUJACEM","date":"2025-12-19","close":"540.50","chng":"3.05","net_change":"0.56","oi":44165,"OI_change":134,"OI_change_percent":"0.30","vol_lot":2640,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ANGELONE","date":"2025-12-19","close":"2519.10","chng":"42.30","net_change":"1.70","oi":14269,"OI_change":-271,"OI_change_percent":"-1.86","vol_lot":3268,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BANKBARODA","date":"2025-12-19","close":"292.45","chng":"4.15","net_change":"1.43","oi":25721,"OI_change":-949,"OI_change_percent":"-3.56","vol_lot":4127,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BANKINDIA","date":"2025-12-19","close":"143.60","chng":"1.23","net_change":"0.86","oi":8874,"OI_change":-24,"OI_change_percent":"-0.27","vol_lot":1147,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CYIENT","date":"2025-12-19","close":"1158.80","chng":"14.70","net_change":"1.28","oi":7118,"OI_change":-217,"OI_change_percent":"-2.96","vol_lot":1037,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HDFCBANK","date":"2025-12-19","close":"987.20","chng":"5.10","net_change":"0.51","oi":310149,"OI_change":-9057,"OI_change_percent":"-2.84","vol_lot":26433,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HINDALCO","date":"2025-12-19","close":"852.80","chng":"-5.20","net_change":"-0.60","oi":96097,"OI_change":-3209,"OI_change_percent":"-3.23","vol_lot":10170,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"HINDPETRO","date":"2025-12-19","close":"469.95","chng":"5.35","net_change":"1.15","oi":17089,"OI_change":-942,"OI_change_percent":"-5.22","vol_lot":2812,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INDHOTEL","date":"2025-12-19","close":"733.25","chng":"9.10","net_change":"1.25","oi":24114,"OI_change":-637,"OI_change_percent":"-2.57","vol_lot":3471,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"JSWENERGY","date":"2025-12-19","close":"478.50","chng":"6.15","net_change":"1.30","oi":42980,"OI_change":-675,"OI_change_percent":"-1.55","vol_lot":2604,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MANKIND","date":"2025-12-19","close":"2178.00","chng":"30.30","net_change":"1.41","oi":10276,"OI_change":-429,"OI_change_percent":"-4.01","vol_lot":2133,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PAGEIND","date":"2025-12-19","close":"35910.00","chng":"70.00","net_change":"0.19","oi":17188,"OI_change":304,"OI_change_percent":"1.80","vol_lot":3294,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"RECLTD","date":"2025-12-19","close":"339.95","chng":"2.15","net_change":"0.63","oi":69684,"OI_change":-1515,"OI_change_percent":"-2.13","vol_lot":4680,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TMPV","date":"2025-12-19","close":"354.10","chng":"7.05","net_change":"2.03","oi":100661,"OI_change":-1820,"OI_change_percent":"-1.78","vol_lot":52065,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BANKNIFTY","date":"2025-12-19","close":"59231.40","chng":"157.20","net_change":"0.26","oi":47909,"OI_change":-2667,"OI_change_percent":"-5.27","vol_lot":16367,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CHOLAFIN","date":"2025-12-19","close":"1648.50","chng":"-37.50","net_change":"-2.22","oi":23611,"OI_change":1745,"OI_change_percent":"7.98","vol_lot":12553,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"GMRAIRPORT","date":"2025-12-19","close":"101.74","chng":"1.06","net_change":"1.05","oi":21255,"OI_change":-635,"OI_change_percent":"-2.90","vol_lot":3461,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"GRASIM","date":"2025-12-19","close":"2817.80","chng":"5.80","net_change":"0.20","oi":58422,"OI_change":-419,"OI_change_percent":"-0.71","vol_lot":2048,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"JUBLFOOD","date":"2025-12-19","close":"564.85","chng":"5.85","net_change":"1.04","oi":14837,"OI_change":-794,"OI_change_percent":"-5.08","vol_lot":3177,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"KOTAKBANK","date":"2025-12-19","close":"2163.80","chng":"-6.80","net_change":"-0.31","oi":82771,"OI_change":-504,"OI_change_percent":"-0.61","vol_lot":5387,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"NYKAA","date":"2025-12-19","close":"249.90","chng":"4.85","net_change":"1.97","oi":17042,"OI_change":-276,"OI_change_percent":"-1.59","vol_lot":1882,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TATACONSUM","date":"2025-12-19","close":"1186.40","chng":"11.60","net_change":"0.98","oi":19584,"OI_change":-452,"OI_change_percent":"-2.26","vol_lot":2246,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TIINDIA","date":"2025-12-19","close":"2645.90","chng":"57.50","net_change":"2.22","oi":15399,"OI_change":80,"OI_change_percent":"0.52","vol_lot":2121,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TITAN","date":"2025-12-19","close":"3937.50","chng":"14.30","net_change":"0.36","oi":43872,"OI_change":-726,"OI_change_percent":"-1.63","vol_lot":5035,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TVSMOTOR","date":"2025-12-19","close":"3677.70","chng":"83.90","net_change":"2.33","oi":42622,"OI_change":407,"OI_change_percent":"0.96","vol_lot":3748,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"UPL","date":"2025-12-19","close":"752.05","chng":"6.80","net_change":"0.91","oi":25157,"OI_change":-214,"OI_change_percent":"-0.84","vol_lot":3202,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"WIPRO","date":"2025-12-19","close":"264.67","chng":"0.36","net_change":"0.13","oi":36517,"OI_change":-471,"OI_change_percent":"-1.27","vol_lot":4005,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ADANIPORTS","date":"2025-12-19","close":"1499.80","chng":"0.40","net_change":"0.02","oi":44653,"OI_change":-446,"OI_change_percent":"-0.99","vol_lot":2696,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ALKEM","date":"2025-12-19","close":"5571.00","chng":"38.00","net_change":"0.68","oi":11739,"OI_change":-327,"OI_change_percent":"-2.71","vol_lot":839,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ASIANPAINT","date":"2025-12-19","close":"2792.40","chng":"28.30","net_change":"1.02","oi":49332,"OI_change":3159,"OI_change_percent":"6.84","vol_lot":10607,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"CONCOR","date":"2025-12-19","close":"502.90","chng":"4.10","net_change":"0.82","oi":28465,"OI_change":-469,"OI_change_percent":"-1.62","vol_lot":1800,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"DIXON","date":"2025-12-19","close":"13268.00","chng":"-58.00","net_change":"-0.43","oi":38060,"OI_change":-258,"OI_change_percent":"-0.67","vol_lot":14070,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"DRREDDY","date":"2025-12-19","close":"1277.00","chng":"-2.60","net_change":"-0.20","oi":19471,"OI_change":-563,"OI_change_percent":"-2.81","vol_lot":3593,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"GLENMARK","date":"2025-12-19","close":"1994.70","chng":"35.30","net_change":"1.80","oi":37162,"OI_change":-905,"OI_change_percent":"-2.38","vol_lot":8093,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HAVELLS","date":"2025-12-19","close":"1421.60","chng":"17.40","net_change":"1.23","oi":15248,"OI_change":-447,"OI_change_percent":"-2.85","vol_lot":2024,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IIFL","date":"2025-12-19","close":"566.15","chng":"4.25","net_change":"0.75","oi":7162,"OI_change":127,"OI_change_percent":"1.81","vol_lot":1012,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"JINDALSTEL","date":"2025-12-19","close":"995.40","chng":"6.50","net_change":"0.65","oi":20100,"OI_change":-221,"OI_change_percent":"-1.09","vol_lot":3250,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"KAYNES","date":"2025-12-19","close":"4196.50","chng":"148.50","net_change":"3.66","oi":29421,"OI_change":-1646,"OI_change_percent":"-5.30","vol_lot":10636,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MARICO","date":"2025-12-19","close":"742.80","chng":"-0.15","net_change":"-0.02","oi":27556,"OI_change":-209,"OI_change_percent":"-0.75","vol_lot":1421,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"MARUTI","date":"2025-12-19","close":"16452.00","chng":"85.00","net_change":"0.51","oi":50145,"OI_change":-1237,"OI_change_percent":"-2.41","vol_lot":5465,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MPHASIS","date":"2025-12-19","close":"2894.60","chng":"3.50","net_change":"0.12","oi":22251,"OI_change":-333,"OI_change_percent":"-1.47","vol_lot":2050,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ONGC","date":"2025-12-19","close":"233.25","chng":"1.05","net_change":"0.45","oi":40363,"OI_change":-267,"OI_change_percent":"-0.66","vol_lot":2261,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"POLICYBZR","date":"2025-12-19","close":"1892.30","chng":"52.90","net_change":"2.87","oi":16247,"OI_change":-1118,"OI_change_percent":"-6.44","vol_lot":4709,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"POWERINDIA","date":"2025-12-19","close":"18555.00","chng":"345.00","net_change":"1.89","oi":4743,"OI_change":-542,"OI_change_percent":"-10.26","vol_lot":2607,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SAIL","date":"2025-12-19","close":"126.06","chng":"-1.20","net_change":"-0.94","oi":32593,"OI_change":-826,"OI_change_percent":"-2.47","vol_lot":5694,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"SOLARINDS","date":"2025-12-19","close":"11954.00","chng":"152.00","net_change":"1.28","oi":12223,"OI_change":-112,"OI_change_percent":"-0.91","vol_lot":1862,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SUPREMEIND","date":"2025-12-19","close":"3379.00","chng":"23.10","net_change":"0.68","oi":11601,"OI_change":-9,"OI_change_percent":"-0.08","vol_lot":2079,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SUZLON","date":"2025-12-19","close":"52.67","chng":"0.80","net_change":"1.54","oi":29827,"OI_change":-732,"OI_change_percent":"-2.40","vol_lot":4046,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"VEDL","date":"2025-12-19","close":"582.40","chng":"3.05","net_change":"0.52","oi":85782,"OI_change":-1913,"OI_change_percent":"-2.18","vol_lot":13074,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ASIANPAINT","date":"2025-12-18","close":"2764.10","chng":"-21.50","net_change":"-0.77","oi":46173,"OI_change":-315,"OI_change_percent":"-0.68","vol_lot":3096,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BANDHANBNK","date":"2025-12-18","close":"146.09","chng":"-2.54","net_change":"-1.70","oi":29416,"OI_change":-89,"OI_change_percent":"-0.30","vol_lot":197,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BANKNIFTY","date":"2025-12-18","close":"59074.20","chng":"-72.60","net_change":"-0.12","oi":50576,"OI_change":-2128,"OI_change_percent":"-4.04","vol_lot":23338,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"DRREDDY","date":"2025-12-18","close":"1279.60","chng":"6.40","net_change":"0.50","oi":20034,"OI_change":7,"OI_change_percent":"0.03","vol_lot":2156,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ICICIBANK","date":"2025-12-18","close":"1359.50","chng":"3.00","net_change":"0.22","oi":132297,"OI_change":-11967,"OI_change_percent":"-8.30","vol_lot":24247,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"KOTAKBANK","date":"2025-12-18","close":"2170.60","chng":"-6.00","net_change":"-0.27","oi":83275,"OI_change":-3627,"OI_change_percent":"-4.17","vol_lot":8025,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"LAURUSLABS","date":"2025-12-18","close":"1018.90","chng":"8.30","net_change":"0.82","oi":16949,"OI_change":-509,"OI_change_percent":"-2.92","vol_lot":2775,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MIDCPNIFTY","date":"2025-12-18","close":"13777.40","chng":"91.35","net_change":"0.66","oi":16848,"OI_change":-366,"OI_change_percent":"-2.13","vol_lot":4394,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NYKAA","date":"2025-12-18","close":"245.05","chng":"-1.00","net_change":"-0.40","oi":17318,"OI_change":57,"OI_change_percent":"0.33","vol_lot":2007,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PIDILITIND","date":"2025-12-18","close":"1455.00","chng":"2.40","net_change":"0.16","oi":12706,"OI_change":-230,"OI_change_percent":"-1.78","vol_lot":1275,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SBIN","date":"2025-12-18","close":"977.85","chng":"0.35","net_change":"0.03","oi":76439,"OI_change":-3972,"OI_change_percent":"-4.94","vol_lot":12777,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TECHM","date":"2025-12-18","close":"1607.90","chng":"25.30","net_change":"1.59","oi":35365,"OI_change":477,"OI_change_percent":"1.37","vol_lot":5311,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"TORNTPHARM","date":"2025-12-18","close":"3761.40","chng":"-10.70","net_change":"-0.28","oi":9292,"OI_change":-136,"OI_change_percent":"-1.44","vol_lot":831,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ABB","date":"2025-12-18","close":"5116.50","chng":"-73.50","net_change":"-1.41","oi":17633,"OI_change":-135,"OI_change_percent":"-0.76","vol_lot":2905,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BPCL","date":"2025-12-18","close":"364.65","chng":"-4.00","net_change":"-1.08","oi":13706,"OI_change":118,"OI_change_percent":"0.87","vol_lot":1763,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"EXIDEIND","date":"2025-12-18","close":"359.50","chng":"-4.60","net_change":"-1.26","oi":16063,"OI_change":28,"OI_change_percent":"0.17","vol_lot":1552,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"GAIL","date":"2025-12-18","close":"168.09","chng":"-1.25","net_change":"-0.73","oi":28027,"OI_change":-258,"OI_change_percent":"-0.91","vol_lot":1941,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"HCLTECH","date":"2025-12-18","close":"1666.30","chng":"5.30","net_change":"0.31","oi":44867,"OI_change":-433,"OI_change_percent":"-0.96","vol_lot":5254,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HFCL","date":"2025-12-18","close":"64.75","chng":"0.12","net_change":"0.18","oi":16073,"OI_change":-162,"OI_change_percent":"-1.00","vol_lot":1348,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HUDCO","date":"2025-12-18","close":"207.03","chng":"-0.86","net_change":"-0.41","oi":11082,"OI_change":-364,"OI_change_percent":"-3.18","vol_lot":2116,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"INOXWIND","date":"2025-12-18","close":"124.71","chng":"-1.72","net_change":"-1.36","oi":24916,"OI_change":-79,"OI_change_percent":"-0.32","vol_lot":2054,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"KAYNES","date":"2025-12-18","close":"4048.00","chng":"-50.50","net_change":"-1.23","oi":31067,"OI_change":-1659,"OI_change_percent":"-5.07","vol_lot":9977,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"MPHASIS","date":"2025-12-18","close":"2891.10","chng":"22.70","net_change":"0.79","oi":22584,"OI_change":-207,"OI_change_percent":"-0.91","vol_lot":2962,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NBCC","date":"2025-12-18","close":"108.37","chng":"-1.34","net_change":"-1.22","oi":12739,"OI_change":46,"OI_change_percent":"0.36","vol_lot":1605,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"NMDC","date":"2025-12-18","close":"76.72","chng":"-0.63","net_change":"-0.81","oi":47658,"OI_change":-122,"OI_change_percent":"-0.26","vol_lot":3038,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ONGC","date":"2025-12-18","close":"232.20","chng":"-0.94","net_change":"-0.40","oi":40630,"OI_change":-612,"OI_change_percent":"-1.48","vol_lot":2875,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"SBILIFE","date":"2025-12-18","close":"2018.50","chng":"2.20","net_change":"0.10","oi":19549,"OI_change":-394,"OI_change_percent":"-1.98","vol_lot":1905,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TITAGARH","date":"2025-12-18","close":"772.15","chng":"-3.15","net_change":"-0.40","oi":7521,"OI_change":-61,"OI_change_percent":"-0.80","vol_lot":1466,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BIOCON","date":"2025-12-18","close":"393.55","chng":"6.70","net_change":"1.73","oi":17786,"OI_change":-641,"OI_change_percent":"-3.48","vol_lot":3185,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CAMS","date":"2025-12-18","close":"754.00","chng":"18.80","net_change":"2.55","oi":10384,"OI_change":-293,"OI_change_percent":"-2.74","vol_lot":4405,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CIPLA","date":"2025-12-18","close":"1502.50","chng":"4.00","net_change":"0.26","oi":32490,"OI_change":-545,"OI_change_percent":"-1.65","vol_lot":2485,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DALBHARAT","date":"2025-12-18","close":"2028.10","chng":"-49.50","net_change":"-2.38","oi":6634,"OI_change":-152,"OI_change_percent":"-2.24","vol_lot":1778,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"GODREJCP","date":"2025-12-18","close":"1189.10","chng":"8.60","net_change":"0.72","oi":18133,"OI_change":11,"OI_change_percent":"0.06","vol_lot":1645,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HDFCAMC","date":"2025-12-18","close":"2732.70","chng":"183.80","net_change":"7.21","oi":16441,"OI_change":1769,"OI_change_percent":"12.06","vol_lot":15084,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HINDALCO","date":"2025-12-18","close":"858.00","chng":"8.35","net_change":"0.98","oi":99306,"OI_change":-7591,"OI_change_percent":"-7.10","vol_lot":17992,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"INDUSINDBK","date":"2025-12-18","close":"835.80","chng":"1.15","net_change":"0.13","oi":60492,"OI_change":-1125,"OI_change_percent":"-1.83","vol_lot":6345,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"KALYANKJIL","date":"2025-12-18","close":"471.90","chng":"-3.40","net_change":"-0.71","oi":27751,"OI_change":30,"OI_change_percent":"0.11","vol_lot":1231,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"LICI","date":"2025-12-18","close":"848.05","chng":"0.95","net_change":"0.11","oi":14514,"OI_change":446,"OI_change_percent":"3.17","vol_lot":7480,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MANAPPURAM","date":"2025-12-18","close":"287.40","chng":"0.90","net_change":"0.31","oi":12306,"OI_change":-248,"OI_change_percent":"-1.98","vol_lot":3250,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MANKIND","date":"2025-12-18","close":"2147.70","chng":"30.10","net_change":"1.42","oi":10705,"OI_change":-198,"OI_change_percent":"-1.82","vol_lot":1431,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PATANJALI","date":"2025-12-18","close":"552.15","chng":"7.55","net_change":"1.38","oi":40487,"OI_change":347,"OI_change_percent":"0.86","vol_lot":11202,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"PNBHOUSING","date":"2025-12-18","close":"898.80","chng":"1.00","net_change":"0.11","oi":23990,"OI_change":-197,"OI_change_percent":"-0.81","vol_lot":2890,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"POLYCAB","date":"2025-12-18","close":"7122.00","chng":"19.00","net_change":"0.26","oi":16523,"OI_change":3,"OI_change_percent":"0.02","vol_lot":2856,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"RBLBANK","date":"2025-12-18","close":"299.05","chng":"1.05","net_change":"0.35","oi":23449,"OI_change":-52,"OI_change_percent":"-0.22","vol_lot":2238,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SHREECEM","date":"2025-12-18","close":"25755.00","chng":"-325.00","net_change":"-1.24","oi":11890,"OI_change":229,"OI_change_percent":"1.96","vol_lot":1980,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SUNPHARMA","date":"2025-12-18","close":"1749.50","chng":"-49.70","net_change":"-2.76","oi":35209,"OI_change":-1083,"OI_change_percent":"-2.98","vol_lot":7211,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"TATASTEEL","date":"2025-12-18","close":"168.41","chng":"-2.40","net_change":"-1.40","oi":37917,"OI_change":-2723,"OI_change_percent":"-6.70","vol_lot":7182,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"TITAN","date":"2025-12-18","close":"3923.20","chng":"10.50","net_change":"0.26","oi":44598,"OI_change":-2000,"OI_change_percent":"-4.29","vol_lot":5691,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"UNITDSPR","date":"2025-12-18","close":"1393.80","chng":"-28.30","net_change":"-1.99","oi":28742,"OI_change":-1738,"OI_change_percent":"-5.70","vol_lot":9005,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"AUBANK","date":"2025-12-18","close":"987.40","chng":"-1.30","net_change":"-0.13","oi":18817,"OI_change":168,"OI_change_percent":"0.90","vol_lot":3126,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"BAJFINANCE","date":"2025-12-18","close":"1002.20","chng":"-0.90","net_change":"-0.08","oi":99560,"OI_change":-3527,"OI_change_percent":"-3.42","vol_lot":8108,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BANKBARODA","date":"2025-12-18","close":"288.30","chng":"0.15","net_change":"0.05","oi":26670,"OI_change":-495,"OI_change_percent":"-1.82","vol_lot":3492,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BHARATFORG","date":"2025-12-18","close":"1409.80","chng":"-7.50","net_change":"-0.52","oi":14362,"OI_change":-81,"OI_change_percent":"-0.56","vol_lot":2034,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BOSCHLTD","date":"2025-12-18","close":"35745.00","chng":"-300.00","net_change":"-0.83","oi":7959,"OI_change":-87,"OI_change_percent":"-1.08","vol_lot":975,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"CANBK","date":"2025-12-18","close":"149.70","chng":"-0.65","net_change":"-0.43","oi":17967,"OI_change":-163,"OI_change_percent":"-0.90","vol_lot":4216,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"COALINDIA","date":"2025-12-18","close":"386.50","chng":"0.65","net_change":"0.16","oi":34688,"OI_change":-1406,"OI_change_percent":"-3.90","vol_lot":3336,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DIVISLAB","date":"2025-12-18","close":"6390.50","chng":"91.00","net_change":"1.44","oi":28455,"OI_change":-843,"OI_change_percent":"-2.88","vol_lot":3776,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"FEDERALBNK","date":"2025-12-18","close":"265.50","chng":"1.20","net_change":"0.45","oi":11475,"OI_change":-270,"OI_change_percent":"-2.30","vol_lot":1896,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"GLENMARK","date":"2025-12-18","close":"1959.40","chng":"7.50","net_change":"0.38","oi":38067,"OI_change":45,"OI_change_percent":"0.12","vol_lot":3087,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HDFCBANK","date":"2025-12-18","close":"982.10","chng":"-5.40","net_change":"-0.54","oi":319206,"OI_change":-17199,"OI_change_percent":"-5.11","vol_lot":34513,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"HEROMOTOCO","date":"2025-12-18","close":"5749.50","chng":"-78.00","net_change":"-1.33","oi":38597,"OI_change":-409,"OI_change_percent":"-1.05","vol_lot":11782,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ITC","date":"2025-12-18","close":"401.25","chng":"0.20","net_change":"0.04","oi":93307,"OI_change":-3666,"OI_change_percent":"-3.78","vol_lot":6488,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LUPIN","date":"2025-12-18","close":"2119.30","chng":"5.30","net_change":"0.25","oi":15917,"OI_change":-333,"OI_change_percent":"-2.05","vol_lot":2216,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NATIONALUM","date":"2025-12-18","close":"279.55","chng":"-0.15","net_change":"-0.05","oi":13428,"OI_change":-843,"OI_change_percent":"-5.91","vol_lot":4014,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"PETRONET","date":"2025-12-18","close":"269.60","chng":"0.15","net_change":"0.05","oi":23809,"OI_change":-417,"OI_change_percent":"-1.72","vol_lot":1480,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PGEL","date":"2025-12-18","close":"566.30","chng":"2.65","net_change":"0.47","oi":13535,"OI_change":14,"OI_change_percent":"0.10","vol_lot":2117,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"TATATECH","date":"2025-12-18","close":"644.80","chng":"3.00","net_change":"0.46","oi":13657,"OI_change":-148,"OI_change_percent":"-1.07","vol_lot":1564,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TCS","date":"2025-12-18","close":"3285.10","chng":"64.30","net_change":"1.99","oi":128555,"OI_change":-2471,"OI_change_percent":"-1.89","vol_lot":19508,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TIINDIA","date":"2025-12-18","close":"2588.40","chng":"-35.20","net_change":"-1.34","oi":15319,"OI_change":218,"OI_change_percent":"1.44","vol_lot":1343,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"ULTRACEMCO","date":"2025-12-18","close":"11479.00","chng":"-89.00","net_change":"-0.76","oi":47469,"OI_change":-6241,"OI_change_percent":"-11.62","vol_lot":8806,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"VBL","date":"2025-12-18","close":"474.60","chng":"2.65","net_change":"0.56","oi":43372,"OI_change":-551,"OI_change_percent":"-1.25","vol_lot":5149,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"WIPRO","date":"2025-12-18","close":"264.31","chng":"3.03","net_change":"1.15","oi":36988,"OI_change":-651,"OI_change_percent":"-1.73","vol_lot":5818,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"360ONE","date":"2025-12-18","close":"1144.40","chng":"14.30","net_change":"1.26","oi":3509,"OI_change":-102,"OI_change_percent":"-2.82","vol_lot":968,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"AMBUJACEM","date":"2025-12-18","close":"537.45","chng":"-4.45","net_change":"-0.82","oi":44031,"OI_change":-90,"OI_change_percent":"-0.20","vol_lot":2832,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ANGELONE","date":"2025-12-18","close":"2476.80","chng":"-2.10","net_change":"-0.08","oi":14540,"OI_change":2,"OI_change_percent":"0.01","vol_lot":3526,"expiry":"2025-12-30","day":"Thu","BUILTUP":null},{"symbol":"ASTRAL","date":"2025-12-18","close":"1414.00","chng":"-16.90","net_change":"-1.18","oi":16491,"OI_change":236,"OI_change_percent":"1.45","vol_lot":1960,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"BHARTIARTL","date":"2025-12-18","close":"2095.20","chng":"-13.90","net_change":"-0.65","oi":85770,"OI_change":-2021,"OI_change_percent":"-2.30","vol_lot":7560,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BRITANNIA","date":"2025-12-18","close":"6048.50","chng":"-52.00","net_change":"-0.85","oi":21313,"OI_change":77,"OI_change_percent":"0.36","vol_lot":2314,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"DIXON","date":"2025-12-18","close":"13326.00","chng":"63.00","net_change":"0.47","oi":38318,"OI_change":-616,"OI_change_percent":"-1.58","vol_lot":14317,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HAVELLS","date":"2025-12-18","close":"1404.20","chng":"5.50","net_change":"0.39","oi":15695,"OI_change":-386,"OI_change_percent":"-2.40","vol_lot":1867,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HDFCLIFE","date":"2025-12-18","close":"758.70","chng":"3.85","net_change":"0.51","oi":26167,"OI_change":-85,"OI_change_percent":"-0.32","vol_lot":1870,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ICICIPRULI","date":"2025-12-18","close":"646.95","chng":"15.75","net_change":"2.49","oi":17301,"OI_change":35,"OI_change_percent":"0.20","vol_lot":1901,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"IDFCFIRSTB","date":"2025-12-18","close":"83.87","chng":"-0.14","net_change":"-0.16","oi":32481,"OI_change":-85,"OI_change_percent":"-0.26","vol_lot":4590,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"INDIGO","date":"2025-12-18","close":"5130.50","chng":"146.50","net_change":"2.93","oi":66922,"OI_change":-5984,"OI_change_percent":"-8.21","vol_lot":24558,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"INDUSTOWER","date":"2025-12-18","close":"409.70","chng":"1.10","net_change":"0.26","oi":47160,"OI_change":-340,"OI_change_percent":"-0.72","vol_lot":4007,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"INFY","date":"2025-12-18","close":"1627.90","chng":"22.10","net_change":"1.37","oi":142225,"OI_change":-7039,"OI_change_percent":"-4.72","vol_lot":29379,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"JIOFIN","date":"2025-12-18","close":"292.90","chng":"-0.80","net_change":"-0.27","oi":56295,"OI_change":-1406,"OI_change_percent":"-2.44","vol_lot":4641,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"MUTHOOTFIN","date":"2025-12-18","close":"3750.90","chng":"-18.30","net_change":"-0.48","oi":10581,"OI_change":435,"OI_change_percent":"4.29","vol_lot":3382,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"NESTLEIND","date":"2025-12-18","close":"1236.80","chng":"0.90","net_change":"0.07","oi":28502,"OI_change":-593,"OI_change_percent":"-2.04","vol_lot":2176,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NIFTY","date":"2025-12-18","close":"25880.60","chng":"-17.20","net_change":"-0.06","oi":213907,"OI_change":-4956,"OI_change_percent":"-2.26","vol_lot":68189,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"PFC","date":"2025-12-18","close":"336.10","chng":"-0.65","net_change":"-0.19","oi":57776,"OI_change":-710,"OI_change_percent":"-1.21","vol_lot":5066,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"SIEMENS","date":"2025-12-18","close":"3080.40","chng":"-71.90","net_change":"-2.28","oi":21498,"OI_change":-214,"OI_change_percent":"-0.99","vol_lot":3988,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"UNIONBANK","date":"2025-12-18","close":"154.08","chng":"0.53","net_change":"0.34","oi":14983,"OI_change":-456,"OI_change_percent":"-2.95","vol_lot":2449,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"VOLTAS","date":"2025-12-18","close":"1404.60","chng":"21.50","net_change":"1.55","oi":25441,"OI_change":-987,"OI_change_percent":"-3.73","vol_lot":7636,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ETERNAL","date":"2025-12-18","close":"285.50","chng":"0.50","net_change":"0.17","oi":117214,"OI_change":-991,"OI_change_percent":"-0.84","vol_lot":6799,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"FINNIFTY","date":"2025-12-18","close":"27368.50","chng":"-7.20","net_change":"-0.02","oi":602,"OI_change":-6,"OI_change_percent":"-0.99","vol_lot":175,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"FORTIS","date":"2025-12-18","close":"866.80","chng":"-4.85","net_change":"-0.55","oi":17250,"OI_change":-324,"OI_change_percent":"-1.84","vol_lot":1994,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"JUBLFOOD","date":"2025-12-18","close":"559.00","chng":"4.30","net_change":"0.77","oi":15631,"OI_change":-159,"OI_change_percent":"-1.01","vol_lot":2401,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LODHA","date":"2025-12-18","close":"1071.30","chng":"6.60","net_change":"0.61","oi":26943,"OI_change":-426,"OI_change_percent":"-1.56","vol_lot":2145,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NAUKRI","date":"2025-12-18","close":"1336.50","chng":"-6.70","net_change":"-0.49","oi":20986,"OI_change":-64,"OI_change_percent":"-0.30","vol_lot":1782,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"NUVAMA","date":"2025-12-18","close":"7331.50","chng":"130.00","net_change":"1.80","oi":5370,"OI_change":582,"OI_change_percent":"12.16","vol_lot":4187,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"POLICYBZR","date":"2025-12-18","close":"1839.40","chng":"69.00","net_change":"3.89","oi":17365,"OI_change":-10,"OI_change_percent":"-0.06","vol_lot":3709,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"POWERGRID","date":"2025-12-18","close":"258.75","chng":"-3.15","net_change":"-1.20","oi":38581,"OI_change":-127,"OI_change_percent":"-0.33","vol_lot":6479,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"YESBANK","date":"2025-12-18","close":"21.48","chng":"-0.09","net_change":"-0.41","oi":31152,"OI_change":-323,"OI_change_percent":"-1.03","vol_lot":2029,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"AMBER","date":"2025-12-18","close":"6595.00","chng":"-5.00","net_change":"-0.07","oi":9762,"OI_change":-292,"OI_change_percent":"-2.90","vol_lot":1543,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"APLAPOLLO","date":"2025-12-18","close":"1800.80","chng":"31.30","net_change":"1.76","oi":21187,"OI_change":-402,"OI_change_percent":"-1.86","vol_lot":3103,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BDL","date":"2025-12-18","close":"1343.40","chng":"15.40","net_change":"1.15","oi":12430,"OI_change":-389,"OI_change_percent":"-3.03","vol_lot":3904,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HAL","date":"2025-12-18","close":"4263.00","chng":"20.90","net_change":"0.49","oi":60666,"OI_change":-980,"OI_change_percent":"-1.59","vol_lot":4817,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"IEX","date":"2025-12-18","close":"140.06","chng":"-0.33","net_change":"-0.23","oi":13468,"OI_change":-81,"OI_change_percent":"-0.60","vol_lot":1751,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"IREDA","date":"2025-12-18","close":"131.72","chng":"0.55","net_change":"0.41","oi":11926,"OI_change":-134,"OI_change_percent":"-1.11","vol_lot":1897,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PRESTIGE","date":"2025-12-18","close":"1605.10","chng":"-8.10","net_change":"-0.50","oi":8819,"OI_change":-94,"OI_change_percent":"-1.05","vol_lot":1096,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"TATAELXSI","date":"2025-12-18","close":"5040.50","chng":"55.00","net_change":"1.10","oi":17867,"OI_change":176,"OI_change_percent":"0.99","vol_lot":2286,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"TVSMOTOR","date":"2025-12-18","close":"3593.80","chng":"-50.10","net_change":"-1.37","oi":42215,"OI_change":292,"OI_change_percent":"0.70","vol_lot":6077,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"BANKINDIA","date":"2025-12-18","close":"142.37","chng":"-0.07","net_change":"-0.04","oi":8898,"OI_change":-163,"OI_change_percent":"-1.80","vol_lot":1327,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"CGPOWER","date":"2025-12-18","close":"662.55","chng":"-8.15","net_change":"-1.21","oi":15365,"OI_change":-663,"OI_change_percent":"-4.14","vol_lot":2894,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"CONCOR","date":"2025-12-18","close":"498.80","chng":"2.05","net_change":"0.41","oi":28934,"OI_change":-516,"OI_change_percent":"-1.75","vol_lot":1822,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DABUR","date":"2025-12-18","close":"493.60","chng":"-0.90","net_change":"-0.18","oi":14570,"OI_change":104,"OI_change_percent":"0.72","vol_lot":1364,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"GODREJPROP","date":"2025-12-18","close":"2005.50","chng":"-13.20","net_change":"-0.65","oi":30416,"OI_change":163,"OI_change_percent":"0.54","vol_lot":3392,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"JINDALSTEL","date":"2025-12-18","close":"988.90","chng":"-15.00","net_change":"-1.49","oi":20321,"OI_change":746,"OI_change_percent":"3.81","vol_lot":4972,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"JSWENERGY","date":"2025-12-18","close":"472.35","chng":"-3.45","net_change":"-0.72","oi":43655,"OI_change":-941,"OI_change_percent":"-2.11","vol_lot":2998,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"MOTHERSON","date":"2025-12-18","close":"117.39","chng":"-2.34","net_change":"-1.95","oi":29542,"OI_change":-169,"OI_change_percent":"-0.57","vol_lot":3635,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"NHPC","date":"2025-12-18","close":"75.24","chng":"-0.33","net_change":"-0.43","oi":10255,"OI_change":-137,"OI_change_percent":"-1.32","vol_lot":1108,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"PAGEIND","date":"2025-12-18","close":"35840.00","chng":"-245.00","net_change":"-0.67","oi":16884,"OI_change":-2,"OI_change_percent":"-0.01","vol_lot":2093,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"SAMMAANCAP","date":"2025-12-18","close":"144.03","chng":"-2.16","net_change":"-1.47","oi":19931,"OI_change":93,"OI_change_percent":"0.47","vol_lot":9610,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TATACONSUM","date":"2025-12-18","close":"1174.80","chng":"-5.70","net_change":"-0.48","oi":20036,"OI_change":-473,"OI_change_percent":"-2.31","vol_lot":2261,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"TATAPOWER","date":"2025-12-18","close":"375.65","chng":"-3.90","net_change":"-1.02","oi":35267,"OI_change":95,"OI_change_percent":"0.27","vol_lot":4025,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TRENT","date":"2025-12-18","close":"4042.20","chng":"-15.00","net_change":"-0.36","oi":80502,"OI_change":-808,"OI_change_percent":"-0.99","vol_lot":5424,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ADANIENSOL","date":"2025-12-18","close":"977.65","chng":"-3.65","net_change":"-0.37","oi":26009,"OI_change":-143,"OI_change_percent":"-0.55","vol_lot":1317,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ADANIPORTS","date":"2025-12-18","close":"1499.40","chng":"7.60","net_change":"0.50","oi":45099,"OI_change":-96,"OI_change_percent":"-0.21","vol_lot":3970,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BAJAJFINSV","date":"2025-12-18","close":"2029.10","chng":"3.20","net_change":"0.15","oi":60996,"OI_change":-2624,"OI_change_percent":"-4.12","vol_lot":5619,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DMART","date":"2025-12-18","close":"3769.60","chng":"-55.50","net_change":"-1.45","oi":36184,"OI_change":173,"OI_change_percent":"0.48","vol_lot":2431,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"INDIANB","date":"2025-12-18","close":"778.45","chng":"2.10","net_change":"0.27","oi":11059,"OI_change":-23,"OI_change_percent":"-0.21","vol_lot":1280,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"KFINTECH","date":"2025-12-18","close":"1073.10","chng":"41.70","net_change":"4.04","oi":7082,"OI_change":-299,"OI_change_percent":"-4.05","vol_lot":3975,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"OFSS","date":"2025-12-18","close":"7684.50","chng":"-43.00","net_change":"-0.55","oi":18381,"OI_change":217,"OI_change_percent":"1.19","vol_lot":2861,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PAYTM","date":"2025-12-18","close":"1290.50","chng":"17.80","net_change":"1.39","oi":24502,"OI_change":28,"OI_change_percent":"0.11","vol_lot":4082,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"RELIANCE","date":"2025-12-18","close":"1548.10","chng":"-0.70","net_change":"-0.04","oi":166754,"OI_change":-8492,"OI_change_percent":"-4.85","vol_lot":18745,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"SONACOMS","date":"2025-12-18","close":"486.85","chng":"-4.60","net_change":"-0.93","oi":13169,"OI_change":-3,"OI_change_percent":"-0.02","vol_lot":1540,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"TMPV","date":"2025-12-18","close":"347.05","chng":"0.45","net_change":"0.12","oi":102481,"OI_change":-356,"OI_change_percent":"-0.35","vol_lot":27734,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ABCAPITAL","date":"2025-12-18","close":"345.50","chng":"-2.20","net_change":"-0.63","oi":23194,"OI_change":-35,"OI_change_percent":"-0.15","vol_lot":2029,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ASHOKLEY","date":"2025-12-18","close":"170.12","chng":"3.97","net_change":"2.38","oi":29208,"OI_change":1023,"OI_change_percent":"3.63","vol_lot":7400,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BEL","date":"2025-12-18","close":"384.35","chng":"-2.50","net_change":"-0.64","oi":69974,"OI_change":-2487,"OI_change_percent":"-3.43","vol_lot":9237,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BLUESTARCO","date":"2025-12-18","close":"1855.30","chng":"29.40","net_change":"1.61","oi":6892,"OI_change":124,"OI_change_percent":"1.83","vol_lot":1304,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"CYIENT","date":"2025-12-18","close":"1144.10","chng":"1.80","net_change":"0.15","oi":7335,"OI_change":-47,"OI_change_percent":"-0.64","vol_lot":1024,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DELHIVERY","date":"2025-12-18","close":"402.60","chng":"2.30","net_change":"0.57","oi":7216,"OI_change":-199,"OI_change_percent":"-2.68","vol_lot":1210,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"EICHERMOT","date":"2025-12-18","close":"7113.50","chng":"-30.50","net_change":"-0.42","oi":16316,"OI_change":-295,"OI_change_percent":"-1.78","vol_lot":2569,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ICICIGI","date":"2025-12-18","close":"1955.30","chng":"8.20","net_change":"0.42","oi":16848,"OI_change":-338,"OI_change_percent":"-1.97","vol_lot":1221,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"IDEA","date":"2025-12-18","close":"11.35","chng":"0.18","net_change":"1.61","oi":82371,"OI_change":-1389,"OI_change_percent":"-1.66","vol_lot":12679,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"KEI","date":"2025-12-18","close":"4103.50","chng":"-16.40","net_change":"-0.39","oi":6129,"OI_change":100,"OI_change_percent":"1.66","vol_lot":1432,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"LTF","date":"2025-12-18","close":"300.80","chng":"-2.25","net_change":"-0.74","oi":8721,"OI_change":129,"OI_change_percent":"1.50","vol_lot":2480,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"MARICO","date":"2025-12-18","close":"742.95","chng":"3.95","net_change":"0.53","oi":27765,"OI_change":-317,"OI_change_percent":"-1.13","vol_lot":1357,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MARUTI","date":"2025-12-18","close":"16367.00","chng":"-42.00","net_change":"-0.25","oi":51382,"OI_change":-897,"OI_change_percent":"-1.72","vol_lot":6065,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"MFSL","date":"2025-12-18","close":"1688.80","chng":"20.30","net_change":"1.21","oi":19438,"OI_change":-64,"OI_change_percent":"-0.33","vol_lot":1382,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NCC","date":"2025-12-18","close":"153.30","chng":"-2.67","net_change":"-1.71","oi":8080,"OI_change":-202,"OI_change_percent":"-2.44","vol_lot":1386,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"NIFTYNXT50","date":"2025-12-18","close":"67881.00","chng":"-339.00","net_change":"-0.49","oi":1104,"OI_change":54,"OI_change_percent":"5.14","vol_lot":479,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PHOENIXLTD","date":"2025-12-18","close":"1802.60","chng":"20.10","net_change":"1.12","oi":9087,"OI_change":33,"OI_change_percent":"0.36","vol_lot":1127,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"SOLARINDS","date":"2025-12-18","close":"11802.00","chng":"-22.00","net_change":"-0.18","oi":12335,"OI_change":-58,"OI_change_percent":"-0.47","vol_lot":1643,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"APOLLOHOSP","date":"2025-12-18","close":"6933.50","chng":"6.00","net_change":"0.08","oi":23767,"OI_change":-1589,"OI_change_percent":"-6.27","vol_lot":3577,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"AUROPHARMA","date":"2025-12-18","close":"1210.00","chng":"14.70","net_change":"1.22","oi":38952,"OI_change":-439,"OI_change_percent":"-1.11","vol_lot":4305,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BAJAJ-AUTO","date":"2025-12-18","close":"8861.00","chng":"-63.50","net_change":"-0.71","oi":43060,"OI_change":-569,"OI_change_percent":"-1.30","vol_lot":6209,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"CDSL","date":"2025-12-18","close":"1490.80","chng":"12.40","net_change":"0.83","oi":18332,"OI_change":-174,"OI_change_percent":"-0.94","vol_lot":2500,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CHOLAFIN","date":"2025-12-18","close":"1686.00","chng":"6.80","net_change":"0.40","oi":21866,"OI_change":203,"OI_change_percent":"0.94","vol_lot":2603,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"GMRAIRPORT","date":"2025-12-18","close":"100.68","chng":"-0.45","net_change":"-0.44","oi":21890,"OI_change":-309,"OI_change_percent":"-1.39","vol_lot":2774,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"IOC","date":"2025-12-18","close":"162.16","chng":"-6.48","net_change":"-3.84","oi":18614,"OI_change":-42,"OI_change_percent":"-0.23","vol_lot":2491,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"IRFC","date":"2025-12-18","close":"111.19","chng":"-0.06","net_change":"-0.05","oi":9644,"OI_change":-112,"OI_change_percent":"-1.15","vol_lot":1076,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"M&M","date":"2025-12-18","close":"3593.10","chng":"-24.80","net_change":"-0.68","oi":79534,"OI_change":-3508,"OI_change_percent":"-4.22","vol_lot":12717,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"PERSISTENT","date":"2025-12-18","close":"6338.00","chng":"49.00","net_change":"0.77","oi":20651,"OI_change":-138,"OI_change_percent":"-0.66","vol_lot":3854,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PNB","date":"2025-12-18","close":"119.06","chng":"-0.69","net_change":"-0.57","oi":26084,"OI_change":-337,"OI_change_percent":"-1.28","vol_lot":3578,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"SAIL","date":"2025-12-18","close":"127.26","chng":"-3.05","net_change":"-2.34","oi":33419,"OI_change":104,"OI_change_percent":"0.31","vol_lot":4065,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"UPL","date":"2025-12-18","close":"745.25","chng":"-2.50","net_change":"-0.33","oi":25371,"OI_change":-22,"OI_change_percent":"-0.09","vol_lot":1617,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BHEL","date":"2025-12-18","close":"275.50","chng":"-3.25","net_change":"-1.16","oi":22661,"OI_change":-7,"OI_change_percent":"-0.03","vol_lot":3641,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"CUMMINSIND","date":"2025-12-18","close":"4389.80","chng":"-131.30","net_change":"-2.90","oi":14099,"OI_change":-7,"OI_change_percent":"-0.05","vol_lot":3245,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"GRASIM","date":"2025-12-18","close":"2812.00","chng":"-1.10","net_change":"-0.03","oi":58841,"OI_change":-316,"OI_change_percent":"-0.53","vol_lot":2461,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"HINDPETRO","date":"2025-12-18","close":"464.60","chng":"-1.80","net_change":"-0.38","oi":18031,"OI_change":-117,"OI_change_percent":"-0.64","vol_lot":1660,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"IIFL","date":"2025-12-18","close":"561.90","chng":"-1.65","net_change":"-0.29","oi":7035,"OI_change":-45,"OI_change_percent":"-0.64","vol_lot":1382,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"INDHOTEL","date":"2025-12-18","close":"724.15","chng":"8.40","net_change":"1.17","oi":24751,"OI_change":-605,"OI_change_percent":"-2.39","vol_lot":3398,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LICHSGFIN","date":"2025-12-18","close":"528.35","chng":"3.60","net_change":"0.68","oi":32811,"OI_change":6,"OI_change_percent":"0.02","vol_lot":2482,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MAXHEALTH","date":"2025-12-18","close":"1052.00","chng":"18.20","net_change":"1.76","oi":35553,"OI_change":89,"OI_change_percent":"0.25","vol_lot":6231,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MAZDOCK","date":"2025-12-18","close":"2366.40","chng":"3.80","net_change":"0.16","oi":23128,"OI_change":-210,"OI_change_percent":"-0.90","vol_lot":2896,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"OIL","date":"2025-12-18","close":"401.40","chng":"3.15","net_change":"0.79","oi":7480,"OI_change":-73,"OI_change_percent":"-0.97","vol_lot":681,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PIIND","date":"2025-12-18","close":"3225.30","chng":"8.70","net_change":"0.27","oi":13670,"OI_change":-320,"OI_change_percent":"-2.29","vol_lot":1620,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"POWERINDIA","date":"2025-12-18","close":"18210.00","chng":"-1005.00","net_change":"-5.23","oi":5285,"OI_change":203,"OI_change_percent":"3.99","vol_lot":2744,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"RVNL","date":"2025-12-18","close":"304.60","chng":"-0.80","net_change":"-0.26","oi":28418,"OI_change":17,"OI_change_percent":"0.06","vol_lot":2122,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SHRIRAMFIN","date":"2025-12-18","close":"869.55","chng":"1.60","net_change":"0.18","oi":72473,"OI_change":-4902,"OI_change_percent":"-6.34","vol_lot":15598,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SUZLON","date":"2025-12-18","close":"51.87","chng":"-0.11","net_change":"-0.21","oi":30559,"OI_change":-111,"OI_change_percent":"-0.36","vol_lot":2882,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ALKEM","date":"2025-12-18","close":"5533.00","chng":"-102.50","net_change":"-1.81","oi":12066,"OI_change":-232,"OI_change_percent":"-1.89","vol_lot":1371,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BSE","date":"2025-12-18","close":"2688.90","chng":"55.40","net_change":"2.10","oi":26057,"OI_change":-1127,"OI_change_percent":"-4.15","vol_lot":9541,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"COFORGE","date":"2025-12-18","close":"1859.20","chng":"7.70","net_change":"0.41","oi":31670,"OI_change":267,"OI_change_percent":"0.85","vol_lot":5514,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"COLPAL","date":"2025-12-18","close":"2095.80","chng":"6.10","net_change":"0.29","oi":28128,"OI_change":-83,"OI_change_percent":"-0.29","vol_lot":3421,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DLF","date":"2025-12-18","close":"680.00","chng":"-3.80","net_change":"-0.55","oi":58303,"OI_change":54,"OI_change_percent":"0.09","vol_lot":7357,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"HINDUNILVR","date":"2025-12-18","close":"2265.60","chng":"-9.70","net_change":"-0.42","oi":32175,"OI_change":1502,"OI_change_percent":"4.90","vol_lot":5032,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"JSWSTEEL","date":"2025-12-18","close":"1084.00","chng":"0.80","net_change":"0.07","oi":68609,"OI_change":-985,"OI_change_percent":"-1.42","vol_lot":5503,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"KPITTECH","date":"2025-12-18","close":"1164.60","chng":"-8.80","net_change":"-0.74","oi":8702,"OI_change":-52,"OI_change_percent":"-0.59","vol_lot":1188,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"LT","date":"2025-12-18","close":"4040.20","chng":"-28.50","net_change":"-0.70","oi":63138,"OI_change":-3860,"OI_change_percent":"-5.76","vol_lot":9465,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"OBEROIRLTY","date":"2025-12-18","close":"1653.80","chng":"44.20","net_change":"2.74","oi":12745,"OI_change":-89,"OI_change_percent":"-0.69","vol_lot":2716,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PPLPHARMA","date":"2025-12-18","close":"167.19","chng":"-1.01","net_change":"-0.60","oi":9775,"OI_change":-164,"OI_change_percent":"-1.65","vol_lot":1019,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"SUPREMEIND","date":"2025-12-18","close":"3355.90","chng":"-3.20","net_change":"-0.09","oi":11610,"OI_change":137,"OI_change_percent":"1.19","vol_lot":1672,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SYNGENE","date":"2025-12-18","close":"658.25","chng":"11.00","net_change":"1.69","oi":8070,"OI_change":-151,"OI_change_percent":"-1.84","vol_lot":1364,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"UNOMINDA","date":"2025-12-18","close":"1228.70","chng":"-22.80","net_change":"-1.82","oi":7535,"OI_change":34,"OI_change_percent":"0.45","vol_lot":953,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"ZYDUSLIFE","date":"2025-12-18","close":"916.35","chng":"-2.75","net_change":"-0.29","oi":11573,"OI_change":-158,"OI_change_percent":"-1.35","vol_lot":978,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ADANIENT","date":"2025-12-18","close":"2236.50","chng":"-5.30","net_change":"-0.23","oi":64567,"OI_change":-94,"OI_change_percent":"-0.15","vol_lot":4475,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ADANIGREEN","date":"2025-12-18","close":"1013.90","chng":"-9.70","net_change":"-0.94","oi":40185,"OI_change":-367,"OI_change_percent":"-0.91","vol_lot":3979,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"AXISBANK","date":"2025-12-18","close":"1233.00","chng":"4.40","net_change":"0.35","oi":106553,"OI_change":-2718,"OI_change_percent":"-2.49","vol_lot":10175,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CROMPTON","date":"2025-12-18","close":"256.35","chng":"6.85","net_change":"2.74","oi":28930,"OI_change":-312,"OI_change_percent":"-1.07","vol_lot":8148,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HINDZINC","date":"2025-12-18","close":"592.35","chng":"13.45","net_change":"2.32","oi":25212,"OI_change":-785,"OI_change_percent":"-3.02","vol_lot":12702,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"IRCTC","date":"2025-12-18","close":"665.60","chng":"-1.65","net_change":"-0.24","oi":20928,"OI_change":55,"OI_change_percent":"0.26","vol_lot":1073,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"LTIM","date":"2025-12-18","close":"6271.50","chng":"1.00","net_change":"0.01","oi":14386,"OI_change":282,"OI_change_percent":"2.00","vol_lot":2869,"expiry":"2025-12-30","day":"Thu","BUILTUP":null},{"symbol":"MCX","date":"2025-12-18","close":"10194.00","chng":"128.00","net_change":"1.27","oi":20542,"OI_change":-8,"OI_change_percent":"-0.04","vol_lot":6315,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NTPC","date":"2025-12-18","close":"319.10","chng":"-2.40","net_change":"-0.74","oi":54371,"OI_change":-1289,"OI_change_percent":"-2.32","vol_lot":4316,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"RECLTD","date":"2025-12-18","close":"337.80","chng":"3.30","net_change":"0.98","oi":71199,"OI_change":-904,"OI_change_percent":"-1.25","vol_lot":4453,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SBICARD","date":"2025-12-18","close":"851.15","chng":"14.60","net_change":"1.74","oi":18891,"OI_change":-472,"OI_change_percent":"-2.44","vol_lot":3126,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SRF","date":"2025-12-18","close":"3052.30","chng":"15.60","net_change":"0.51","oi":15924,"OI_change":-518,"OI_change_percent":"-3.15","vol_lot":3797,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TORNTPOWER","date":"2025-12-18","close":"1255.10","chng":"-24.30","net_change":"-1.89","oi":6217,"OI_change":-414,"OI_change_percent":"-6.24","vol_lot":1245,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"VEDL","date":"2025-12-18","close":"579.35","chng":"9.25","net_change":"1.62","oi":87695,"OI_change":-162,"OI_change_percent":"-0.18","vol_lot":16850,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ADANIPORTS","date":"2025-12-17","close":"1491.80","chng":"-12.10","net_change":"-0.80","oi":45195,"OI_change":-41,"OI_change_percent":"-0.09","vol_lot":2619,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"AMBER","date":"2025-12-17","close":"6600.00","chng":"-193.50","net_change":"-2.84","oi":10054,"OI_change":-49,"OI_change_percent":"-0.49","vol_lot":2850,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ASHOKLEY","date":"2025-12-17","close":"166.15","chng":"-0.10","net_change":"-0.06","oi":28185,"OI_change":-142,"OI_change_percent":"-0.50","vol_lot":3386,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BHEL","date":"2025-12-17","close":"278.75","chng":"-1.40","net_change":"-0.49","oi":22668,"OI_change":-252,"OI_change_percent":"-1.10","vol_lot":2657,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"CUMMINSIND","date":"2025-12-17","close":"4521.10","chng":"13.90","net_change":"0.30","oi":14106,"OI_change":-97,"OI_change_percent":"-0.68","vol_lot":1262,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"DELHIVERY","date":"2025-12-17","close":"400.30","chng":"-2.65","net_change":"-0.65","oi":7415,"OI_change":92,"OI_change_percent":"1.26","vol_lot":927,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"HINDUNILVR","date":"2025-12-17","close":"2275.30","chng":"-11.50","net_change":"-0.50","oi":30673,"OI_change":795,"OI_change_percent":"2.66","vol_lot":3358,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ICICIBANK","date":"2025-12-17","close":"1356.50","chng":"-13.80","net_change":"-1.00","oi":144264,"OI_change":-3264,"OI_change_percent":"-2.21","vol_lot":14677,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IDEA","date":"2025-12-17","close":"11.17","chng":"-0.12","net_change":"-1.06","oi":83760,"OI_change":-270,"OI_change_percent":"-0.32","vol_lot":6795,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ITC","date":"2025-12-17","close":"401.05","chng":"-2.15","net_change":"-0.53","oi":96973,"OI_change":-1114,"OI_change_percent":"-1.14","vol_lot":6167,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"JIOFIN","date":"2025-12-17","close":"293.70","chng":"-2.15","net_change":"-0.72","oi":57701,"OI_change":-46,"OI_change_percent":"-0.08","vol_lot":2937,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"KOTAKBANK","date":"2025-12-17","close":"2176.60","chng":"-12.40","net_change":"-0.56","oi":86902,"OI_change":-3411,"OI_change_percent":"-3.78","vol_lot":7073,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"LTF","date":"2025-12-17","close":"303.05","chng":"1.50","net_change":"0.49","oi":8592,"OI_change":-112,"OI_change_percent":"-1.29","vol_lot":2170,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"MARUTI","date":"2025-12-17","close":"16409.00","chng":"13.00","net_change":"0.07","oi":52279,"OI_change":-837,"OI_change_percent":"-1.58","vol_lot":4229,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"OFSS","date":"2025-12-17","close":"7727.50","chng":"-115.00","net_change":"-1.46","oi":18164,"OI_change":-40,"OI_change_percent":"-0.22","vol_lot":2391,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"POLICYBZR","date":"2025-12-17","close":"1770.40","chng":"-52.90","net_change":"-2.90","oi":17375,"OI_change":-485,"OI_change_percent":"-2.72","vol_lot":7442,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SBIN","date":"2025-12-17","close":"977.50","chng":"14.60","net_change":"1.51","oi":80411,"OI_change":-5116,"OI_change_percent":"-5.98","vol_lot":19131,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"SONACOMS","date":"2025-12-17","close":"491.45","chng":"5.40","net_change":"1.11","oi":13172,"OI_change":276,"OI_change_percent":"2.14","vol_lot":1436,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"SYNGENE","date":"2025-12-17","close":"647.25","chng":"-1.35","net_change":"-0.20","oi":8221,"OI_change":-73,"OI_change_percent":"-0.88","vol_lot":711,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TECHM","date":"2025-12-17","close":"1582.60","chng":"2.20","net_change":"0.13","oi":34888,"OI_change":-39,"OI_change_percent":"-0.11","vol_lot":1560,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TITAGARH","date":"2025-12-17","close":"775.30","chng":"-14.45","net_change":"-1.82","oi":7582,"OI_change":34,"OI_change_percent":"0.45","vol_lot":873,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ZYDUSLIFE","date":"2025-12-17","close":"919.10","chng":"1.40","net_change":"0.15","oi":11731,"OI_change":49,"OI_change_percent":"0.42","vol_lot":815,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ALKEM","date":"2025-12-17","close":"5635.50","chng":"-36.00","net_change":"-0.63","oi":12298,"OI_change":-378,"OI_change_percent":"-2.98","vol_lot":1339,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"APOLLOHOSP","date":"2025-12-17","close":"6927.50","chng":"-140.00","net_change":"-1.98","oi":25356,"OI_change":158,"OI_change_percent":"0.63","vol_lot":3459,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BEL","date":"2025-12-17","close":"386.85","chng":"-1.85","net_change":"-0.47","oi":72461,"OI_change":-699,"OI_change_percent":"-0.96","vol_lot":6690,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"CROMPTON","date":"2025-12-17","close":"249.50","chng":"-3.85","net_change":"-1.51","oi":29242,"OI_change":-291,"OI_change_percent":"-0.99","vol_lot":2130,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"DIXON","date":"2025-12-17","close":"13263.00","chng":"-370.00","net_change":"-2.71","oi":38934,"OI_change":1066,"OI_change_percent":"2.82","vol_lot":11611,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"DLF","date":"2025-12-17","close":"683.80","chng":"-8.80","net_change":"-1.27","oi":58249,"OI_change":281,"OI_change_percent":"0.48","vol_lot":4771,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"HDFCAMC","date":"2025-12-17","close":"2548.90","chng":"-43.90","net_change":"-1.69","oi":14672,"OI_change":-24,"OI_change_percent":"-0.16","vol_lot":3288,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"INDIANB","date":"2025-12-17","close":"776.35","chng":"1.60","net_change":"0.20","oi":11082,"OI_change":-214,"OI_change_percent":"-1.89","vol_lot":1401,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"INFY","date":"2025-12-17","close":"1605.80","chng":"9.00","net_change":"0.56","oi":149264,"OI_change":-3372,"OI_change_percent":"-2.21","vol_lot":15798,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"MAXHEALTH","date":"2025-12-17","close":"1033.80","chng":"-40.40","net_change":"-3.76","oi":35464,"OI_change":1292,"OI_change_percent":"3.78","vol_lot":6141,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NTPC","date":"2025-12-17","close":"321.50","chng":"0.20","net_change":"0.06","oi":55660,"OI_change":-578,"OI_change_percent":"-1.03","vol_lot":3227,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"PAGEIND","date":"2025-12-17","close":"36085.00","chng":"-410.00","net_change":"-1.12","oi":16886,"OI_change":290,"OI_change_percent":"1.75","vol_lot":1885,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PETRONET","date":"2025-12-17","close":"269.45","chng":"4.05","net_change":"1.52","oi":24226,"OI_change":-125,"OI_change_percent":"-0.51","vol_lot":1397,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"PIDILITIND","date":"2025-12-17","close":"1452.60","chng":"-21.20","net_change":"-1.43","oi":12936,"OI_change":-524,"OI_change_percent":"-3.89","vol_lot":1894,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PNB","date":"2025-12-17","close":"119.75","chng":"2.35","net_change":"2.00","oi":26421,"OI_change":-391,"OI_change_percent":"-1.46","vol_lot":4700,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"POWERGRID","date":"2025-12-17","close":"261.90","chng":"0.50","net_change":"0.19","oi":38708,"OI_change":572,"OI_change_percent":"1.50","vol_lot":3355,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"TATATECH","date":"2025-12-17","close":"641.80","chng":"-8.85","net_change":"-1.36","oi":13805,"OI_change":164,"OI_change_percent":"1.20","vol_lot":1892,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ULTRACEMCO","date":"2025-12-17","close":"11568.00","chng":"-3.00","net_change":"-0.02","oi":53710,"OI_change":-489,"OI_change_percent":"-0.90","vol_lot":3000,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"YESBANK","date":"2025-12-17","close":"21.57","chng":"0.03","net_change":"0.13","oi":31475,"OI_change":-351,"OI_change_percent":"-1.10","vol_lot":1505,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ABCAPITAL","date":"2025-12-17","close":"347.70","chng":"-1.05","net_change":"-0.30","oi":23229,"OI_change":-137,"OI_change_percent":"-0.59","vol_lot":2420,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ANGELONE","date":"2025-12-17","close":"2478.90","chng":"-28.70","net_change":"-1.14","oi":14538,"OI_change":119,"OI_change_percent":"0.83","vol_lot":2596,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ASTRAL","date":"2025-12-17","close":"1430.90","chng":"-35.70","net_change":"-2.43","oi":16255,"OI_change":-232,"OI_change_percent":"-1.41","vol_lot":2515,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BANKINDIA","date":"2025-12-17","close":"142.44","chng":"2.43","net_change":"1.73","oi":9061,"OI_change":-383,"OI_change_percent":"-4.06","vol_lot":1812,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"CDSL","date":"2025-12-17","close":"1478.40","chng":"-24.70","net_change":"-1.64","oi":18506,"OI_change":327,"OI_change_percent":"1.80","vol_lot":3061,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"INDUSINDBK","date":"2025-12-17","close":"834.65","chng":"-11.95","net_change":"-1.41","oi":61617,"OI_change":-1463,"OI_change_percent":"-2.32","vol_lot":8001,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"MARICO","date":"2025-12-17","close":"739.00","chng":"-0.80","net_change":"-0.10","oi":28082,"OI_change":-106,"OI_change_percent":"-0.38","vol_lot":882,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"MAZDOCK","date":"2025-12-17","close":"2362.60","chng":"-54.00","net_change":"-2.23","oi":23338,"OI_change":-371,"OI_change_percent":"-1.56","vol_lot":3224,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"UPL","date":"2025-12-17","close":"747.75","chng":"-4.85","net_change":"-0.64","oi":25393,"OI_change":104,"OI_change_percent":"0.41","vol_lot":1469,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"VBL","date":"2025-12-17","close":"471.95","chng":"-7.00","net_change":"-1.46","oi":43923,"OI_change":317,"OI_change_percent":"0.73","vol_lot":5077,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"AMBUJACEM","date":"2025-12-17","close":"541.90","chng":"-7.60","net_change":"-1.38","oi":44121,"OI_change":-257,"OI_change_percent":"-0.58","vol_lot":1834,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BANDHANBNK","date":"2025-12-17","close":"148.63","chng":"-1.21","net_change":"-0.80","oi":29505,"OI_change":-63,"OI_change_percent":"-0.21","vol_lot":86,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BOSCHLTD","date":"2025-12-17","close":"36045.00","chng":"-250.00","net_change":"-0.68","oi":8046,"OI_change":-18,"OI_change_percent":"-0.22","vol_lot":655,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"COLPAL","date":"2025-12-17","close":"2089.70","chng":"-75.10","net_change":"-3.46","oi":28211,"OI_change":1374,"OI_change_percent":"5.12","vol_lot":6004,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"DMART","date":"2025-12-17","close":"3825.10","chng":"-35.40","net_change":"-0.91","oi":36011,"OI_change":324,"OI_change_percent":"0.91","vol_lot":3184,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"DRREDDY","date":"2025-12-17","close":"1273.20","chng":"-4.70","net_change":"-0.36","oi":20027,"OI_change":-33,"OI_change_percent":"-0.16","vol_lot":1699,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HCLTECH","date":"2025-12-17","close":"1661.00","chng":"3.30","net_change":"0.19","oi":45300,"OI_change":-1159,"OI_change_percent":"-2.49","vol_lot":3916,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HDFCBANK","date":"2025-12-17","close":"987.50","chng":"-10.70","net_change":"-1.07","oi":336405,"OI_change":-2862,"OI_change_percent":"-0.84","vol_lot":21707,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HFCL","date":"2025-12-17","close":"64.63","chng":"-0.85","net_change":"-1.29","oi":16235,"OI_change":-32,"OI_change_percent":"-0.20","vol_lot":1203,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"KFINTECH","date":"2025-12-17","close":"1031.40","chng":"-3.80","net_change":"-0.36","oi":7381,"OI_change":115,"OI_change_percent":"1.58","vol_lot":1081,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MCX","date":"2025-12-17","close":"10066.00","chng":"-129.00","net_change":"-1.26","oi":20550,"OI_change":713,"OI_change_percent":"3.59","vol_lot":3778,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NIFTY","date":"2025-12-17","close":"25897.80","chng":"-42.90","net_change":"-0.16","oi":218863,"OI_change":3629,"OI_change_percent":"1.69","vol_lot":48124,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NIFTYNXT50","date":"2025-12-17","close":"68220.00","chng":"-272.00","net_change":"-0.39","oi":1050,"OI_change":0,"OI_change_percent":"0.00","vol_lot":185,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"POWERINDIA","date":"2025-12-17","close":"19215.00","chng":"-125.00","net_change":"-0.64","oi":5082,"OI_change":-199,"OI_change_percent":"-3.77","vol_lot":1161,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SIEMENS","date":"2025-12-17","close":"3152.30","chng":"-13.40","net_change":"-0.42","oi":21712,"OI_change":-520,"OI_change_percent":"-2.34","vol_lot":2312,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SRF","date":"2025-12-17","close":"3036.70","chng":"18.70","net_change":"0.61","oi":16442,"OI_change":-157,"OI_change_percent":"-0.95","vol_lot":2875,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TATACONSUM","date":"2025-12-17","close":"1180.50","chng":"5.90","net_change":"0.50","oi":20509,"OI_change":-176,"OI_change_percent":"-0.85","vol_lot":2784,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TITAN","date":"2025-12-17","close":"3912.70","chng":"-23.20","net_change":"-0.58","oi":46598,"OI_change":-1218,"OI_change_percent":"-2.55","vol_lot":4765,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ABB","date":"2025-12-17","close":"5190.00","chng":"-72.00","net_change":"-1.36","oi":17768,"OI_change":-279,"OI_change_percent":"-1.55","vol_lot":1902,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"AUBANK","date":"2025-12-17","close":"988.70","chng":"5.75","net_change":"0.58","oi":18649,"OI_change":583,"OI_change_percent":"3.23","vol_lot":4843,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CANBK","date":"2025-12-17","close":"150.35","chng":"2.92","net_change":"1.98","oi":18130,"OI_change":-390,"OI_change_percent":"-2.11","vol_lot":6449,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"CHOLAFIN","date":"2025-12-17","close":"1679.20","chng":"-38.80","net_change":"-2.25","oi":21663,"OI_change":68,"OI_change_percent":"0.31","vol_lot":4221,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"GMRAIRPORT","date":"2025-12-17","close":"101.13","chng":"-2.48","net_change":"-2.39","oi":22199,"OI_change":-771,"OI_change_percent":"-3.36","vol_lot":3462,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"GRASIM","date":"2025-12-17","close":"2813.10","chng":"6.30","net_change":"0.22","oi":59157,"OI_change":-1091,"OI_change_percent":"-1.81","vol_lot":2747,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"INDHOTEL","date":"2025-12-17","close":"715.75","chng":"-11.70","net_change":"-1.60","oi":25356,"OI_change":407,"OI_change_percent":"1.63","vol_lot":2893,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"KAYNES","date":"2025-12-17","close":"4098.50","chng":"-96.00","net_change":"-2.28","oi":32726,"OI_change":468,"OI_change_percent":"1.45","vol_lot":11148,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LTIM","date":"2025-12-17","close":"6270.50","chng":"42.50","net_change":"0.68","oi":14104,"OI_change":283,"OI_change_percent":"2.05","vol_lot":2290,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"MANAPPURAM","date":"2025-12-17","close":"286.50","chng":"2.65","net_change":"0.93","oi":12554,"OI_change":-537,"OI_change_percent":"-4.10","vol_lot":2090,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"PFC","date":"2025-12-17","close":"336.75","chng":"-0.40","net_change":"-0.11","oi":58486,"OI_change":-123,"OI_change_percent":"-0.21","vol_lot":3237,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"RVNL","date":"2025-12-17","close":"305.40","chng":"-2.65","net_change":"-0.86","oi":28401,"OI_change":80,"OI_change_percent":"0.28","vol_lot":2060,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SUPREMEIND","date":"2025-12-17","close":"3359.10","chng":"-48.80","net_change":"-1.43","oi":11473,"OI_change":179,"OI_change_percent":"1.58","vol_lot":2559,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"TRENT","date":"2025-12-17","close":"4057.20","chng":"-63.80","net_change":"-1.54","oi":81310,"OI_change":-582,"OI_change_percent":"-0.71","vol_lot":4818,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TVSMOTOR","date":"2025-12-17","close":"3643.90","chng":"15.10","net_change":"0.41","oi":41923,"OI_change":-226,"OI_change_percent":"-0.54","vol_lot":2332,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"AUROPHARMA","date":"2025-12-17","close":"1195.30","chng":"15.10","net_change":"1.27","oi":39391,"OI_change":-151,"OI_change_percent":"-0.38","vol_lot":2490,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BHARATFORG","date":"2025-12-17","close":"1417.30","chng":"-2.10","net_change":"-0.14","oi":14443,"OI_change":-9,"OI_change_percent":"-0.06","vol_lot":2239,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"GLENMARK","date":"2025-12-17","close":"1951.90","chng":"-16.10","net_change":"-0.81","oi":38022,"OI_change":109,"OI_change_percent":"0.29","vol_lot":3397,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"HDFCLIFE","date":"2025-12-17","close":"754.85","chng":"-12.60","net_change":"-1.64","oi":26252,"OI_change":436,"OI_change_percent":"1.69","vol_lot":3563,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"HINDALCO","date":"2025-12-17","close":"849.65","chng":"9.35","net_change":"1.11","oi":106897,"OI_change":-1511,"OI_change_percent":"-1.39","vol_lot":9737,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HUDCO","date":"2025-12-17","close":"207.89","chng":"-3.04","net_change":"-1.44","oi":11446,"OI_change":-144,"OI_change_percent":"-1.24","vol_lot":1913,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"JSWENERGY","date":"2025-12-17","close":"475.80","chng":"-3.40","net_change":"-0.70","oi":44596,"OI_change":-916,"OI_change_percent":"-2.01","vol_lot":2901,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"LUPIN","date":"2025-12-17","close":"2114.00","chng":"21.70","net_change":"1.03","oi":16250,"OI_change":-483,"OI_change_percent":"-2.89","vol_lot":2812,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"NAUKRI","date":"2025-12-17","close":"1343.20","chng":"-5.70","net_change":"-0.42","oi":21050,"OI_change":12,"OI_change_percent":"0.06","vol_lot":1393,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PAYTM","date":"2025-12-17","close":"1272.70","chng":"-9.40","net_change":"-0.73","oi":24474,"OI_change":88,"OI_change_percent":"0.36","vol_lot":2585,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PGEL","date":"2025-12-17","close":"563.65","chng":"-6.90","net_change":"-1.20","oi":13521,"OI_change":-58,"OI_change_percent":"-0.43","vol_lot":1845,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PRESTIGE","date":"2025-12-17","close":"1613.20","chng":"-14.80","net_change":"-0.90","oi":8913,"OI_change":25,"OI_change_percent":"0.28","vol_lot":696,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SBICARD","date":"2025-12-17","close":"836.55","chng":"-11.05","net_change":"-1.30","oi":19363,"OI_change":184,"OI_change_percent":"0.96","vol_lot":2518,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SUNPHARMA","date":"2025-12-17","close":"1799.20","chng":"12.30","net_change":"0.68","oi":36292,"OI_change":-2341,"OI_change_percent":"-6.06","vol_lot":4470,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"UNIONBANK","date":"2025-12-17","close":"153.55","chng":"0.33","net_change":"0.21","oi":15439,"OI_change":-30,"OI_change_percent":"-0.19","vol_lot":2156,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BSE","date":"2025-12-17","close":"2633.50","chng":"15.60","net_change":"0.59","oi":27184,"OI_change":-1041,"OI_change_percent":"-3.69","vol_lot":8966,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"CGPOWER","date":"2025-12-17","close":"670.70","chng":"-3.50","net_change":"-0.51","oi":16028,"OI_change":-274,"OI_change_percent":"-1.68","vol_lot":5680,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"CYIENT","date":"2025-12-17","close":"1142.30","chng":"-8.30","net_change":"-0.72","oi":7382,"OI_change":-71,"OI_change_percent":"-0.95","vol_lot":5770,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"INDUSTOWER","date":"2025-12-17","close":"408.60","chng":"-1.00","net_change":"-0.24","oi":47500,"OI_change":-680,"OI_change_percent":"-1.41","vol_lot":3051,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IOC","date":"2025-12-17","close":"168.64","chng":"0.57","net_change":"0.33","oi":18656,"OI_change":183,"OI_change_percent":"0.99","vol_lot":3542,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"JSWSTEEL","date":"2025-12-17","close":"1083.20","chng":"-2.50","net_change":"-0.23","oi":69594,"OI_change":-170,"OI_change_percent":"-0.24","vol_lot":4169,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"KEI","date":"2025-12-17","close":"4119.90","chng":"-45.70","net_change":"-1.09","oi":6029,"OI_change":279,"OI_change_percent":"4.85","vol_lot":1818,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MOTHERSON","date":"2025-12-17","close":"119.73","chng":"-0.24","net_change":"-0.20","oi":29711,"OI_change":67,"OI_change_percent":"0.23","vol_lot":2017,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SAMMAANCAP","date":"2025-12-17","close":"146.19","chng":"-1.32","net_change":"-0.89","oi":19838,"OI_change":-976,"OI_change_percent":"-4.69","vol_lot":13640,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SUZLON","date":"2025-12-17","close":"51.98","chng":"-0.83","net_change":"-1.57","oi":30670,"OI_change":-115,"OI_change_percent":"-0.37","vol_lot":2419,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TMPV","date":"2025-12-17","close":"346.60","chng":"0.25","net_change":"0.07","oi":102837,"OI_change":-368,"OI_change_percent":"-0.36","vol_lot":12634,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"UNOMINDA","date":"2025-12-17","close":"1251.50","chng":"-7.20","net_change":"-0.57","oi":7501,"OI_change":-153,"OI_change_percent":"-2.00","vol_lot":708,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ASIANPAINT","date":"2025-12-17","close":"2785.60","chng":"-6.80","net_change":"-0.24","oi":46488,"OI_change":214,"OI_change_percent":"0.46","vol_lot":3790,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BAJAJ-AUTO","date":"2025-12-17","close":"8924.50","chng":"-101.50","net_change":"-1.12","oi":43629,"OI_change":-823,"OI_change_percent":"-1.85","vol_lot":5659,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"CIPLA","date":"2025-12-17","close":"1498.50","chng":"-3.80","net_change":"-0.25","oi":33035,"OI_change":-140,"OI_change_percent":"-0.42","vol_lot":2679,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ICICIPRULI","date":"2025-12-17","close":"631.20","chng":"-8.70","net_change":"-1.35","oi":17266,"OI_change":-77,"OI_change_percent":"-0.44","vol_lot":1502,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IDFCFIRSTB","date":"2025-12-17","close":"84.01","chng":"0.49","net_change":"0.58","oi":32566,"OI_change":-416,"OI_change_percent":"-1.26","vol_lot":3915,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"MUTHOOTFIN","date":"2025-12-17","close":"3769.20","chng":"-81.20","net_change":"-2.10","oi":10146,"OI_change":450,"OI_change_percent":"4.64","vol_lot":3862,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NBCC","date":"2025-12-17","close":"109.71","chng":"-2.05","net_change":"-1.83","oi":12693,"OI_change":175,"OI_change_percent":"1.40","vol_lot":2038,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NESTLEIND","date":"2025-12-17","close":"1235.90","chng":"-8.50","net_change":"-0.68","oi":29095,"OI_change":-1246,"OI_change_percent":"-4.11","vol_lot":3446,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"OIL","date":"2025-12-17","close":"398.25","chng":"-3.80","net_change":"-0.94","oi":7553,"OI_change":7,"OI_change_percent":"0.09","vol_lot":671,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PNBHOUSING","date":"2025-12-17","close":"897.80","chng":"-15.70","net_change":"-1.71","oi":24187,"OI_change":29,"OI_change_percent":"0.12","vol_lot":2305,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"RBLBANK","date":"2025-12-17","close":"298.00","chng":"-3.75","net_change":"-1.24","oi":23501,"OI_change":334,"OI_change_percent":"1.44","vol_lot":4411,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SHRIRAMFIN","date":"2025-12-17","close":"867.95","chng":"17.95","net_change":"2.11","oi":77375,"OI_change":251,"OI_change_percent":"0.33","vol_lot":15077,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"TCS","date":"2025-12-17","close":"3220.80","chng":"9.50","net_change":"0.29","oi":131026,"OI_change":-1553,"OI_change_percent":"-1.17","vol_lot":8718,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TORNTPHARM","date":"2025-12-17","close":"3772.10","chng":"4.50","net_change":"0.11","oi":9428,"OI_change":-111,"OI_change_percent":"-1.16","vol_lot":766,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ADANIENT","date":"2025-12-17","close":"2241.80","chng":"-14.40","net_change":"-0.63","oi":64661,"OI_change":103,"OI_change_percent":"0.16","vol_lot":5171,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ADANIGREEN","date":"2025-12-17","close":"1023.60","chng":"-7.20","net_change":"-0.69","oi":40552,"OI_change":291,"OI_change_percent":"0.72","vol_lot":2790,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"AXISBANK","date":"2025-12-17","close":"1228.60","chng":"4.20","net_change":"0.34","oi":109271,"OI_change":-1700,"OI_change_percent":"-1.53","vol_lot":11385,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BAJAJFINSV","date":"2025-12-17","close":"2025.90","chng":"-13.90","net_change":"-0.68","oi":63620,"OI_change":-1033,"OI_change_percent":"-1.60","vol_lot":4303,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BHARTIARTL","date":"2025-12-17","close":"2109.10","chng":"4.10","net_change":"0.19","oi":87791,"OI_change":-2578,"OI_change_percent":"-2.85","vol_lot":7274,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BIOCON","date":"2025-12-17","close":"386.85","chng":"0.45","net_change":"0.11","oi":18427,"OI_change":-97,"OI_change_percent":"-0.52","vol_lot":1288,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"CONCOR","date":"2025-12-17","close":"496.75","chng":"-3.30","net_change":"-0.65","oi":29450,"OI_change":-165,"OI_change_percent":"-0.56","vol_lot":1611,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"EICHERMOT","date":"2025-12-17","close":"7144.00","chng":"67.00","net_change":"0.94","oi":16611,"OI_change":-284,"OI_change_percent":"-1.68","vol_lot":4455,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HAL","date":"2025-12-17","close":"4242.10","chng":"-33.70","net_change":"-0.78","oi":61646,"OI_change":-30,"OI_change_percent":"-0.05","vol_lot":3489,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HAVELLS","date":"2025-12-17","close":"1398.70","chng":"-19.30","net_change":"-1.36","oi":16081,"OI_change":66,"OI_change_percent":"0.41","vol_lot":1923,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"INOXWIND","date":"2025-12-17","close":"126.43","chng":"-0.77","net_change":"-0.60","oi":24995,"OI_change":-232,"OI_change_percent":"-0.92","vol_lot":2019,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"JINDALSTEL","date":"2025-12-17","close":"1003.90","chng":"-8.60","net_change":"-0.84","oi":19575,"OI_change":350,"OI_change_percent":"1.82","vol_lot":2476,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LICHSGFIN","date":"2025-12-17","close":"524.75","chng":"-2.15","net_change":"-0.40","oi":32805,"OI_change":62,"OI_change_percent":"0.19","vol_lot":1568,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"M&M","date":"2025-12-17","close":"3617.90","chng":"-11.90","net_change":"-0.32","oi":83042,"OI_change":-2065,"OI_change_percent":"-2.43","vol_lot":5512,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"MANKIND","date":"2025-12-17","close":"2117.60","chng":"3.50","net_change":"0.16","oi":10903,"OI_change":45,"OI_change_percent":"0.41","vol_lot":987,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"MFSL","date":"2025-12-17","close":"1668.50","chng":"-7.30","net_change":"-0.43","oi":19502,"OI_change":102,"OI_change_percent":"0.53","vol_lot":1740,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NCC","date":"2025-12-17","close":"155.97","chng":"-1.95","net_change":"-1.23","oi":8282,"OI_change":58,"OI_change_percent":"0.71","vol_lot":1190,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"RECLTD","date":"2025-12-17","close":"334.50","chng":"-1.45","net_change":"-0.43","oi":72103,"OI_change":-78,"OI_change_percent":"-0.11","vol_lot":4015,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SAIL","date":"2025-12-17","close":"130.31","chng":"0.50","net_change":"0.38","oi":33315,"OI_change":-625,"OI_change_percent":"-1.84","vol_lot":2356,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TIINDIA","date":"2025-12-17","close":"2623.60","chng":"-3.40","net_change":"-0.12","oi":15101,"OI_change":24,"OI_change_percent":"0.16","vol_lot":1128,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"UNITDSPR","date":"2025-12-17","close":"1422.10","chng":"-31.20","net_change":"-2.14","oi":30480,"OI_change":-163,"OI_change_percent":"-0.53","vol_lot":5078,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BDL","date":"2025-12-17","close":"1328.00","chng":"-28.00","net_change":"-2.06","oi":12819,"OI_change":-53,"OI_change_percent":"-0.41","vol_lot":3495,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BRITANNIA","date":"2025-12-17","close":"6100.50","chng":"23.50","net_change":"0.38","oi":21236,"OI_change":-269,"OI_change_percent":"-1.25","vol_lot":1834,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"CAMS","date":"2025-12-17","close":"735.20","chng":"-19.20","net_change":"-2.54","oi":10677,"OI_change":-146,"OI_change_percent":"-1.35","vol_lot":2990,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"DIVISLAB","date":"2025-12-17","close":"6299.50","chng":"-43.50","net_change":"-0.68","oi":29298,"OI_change":56,"OI_change_percent":"0.19","vol_lot":1454,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"EXIDEIND","date":"2025-12-17","close":"364.10","chng":"-2.35","net_change":"-0.64","oi":16035,"OI_change":-27,"OI_change_percent":"-0.17","vol_lot":905,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"GODREJCP","date":"2025-12-17","close":"1180.50","chng":"-3.70","net_change":"-0.31","oi":18122,"OI_change":-209,"OI_change_percent":"-1.14","vol_lot":1737,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HINDPETRO","date":"2025-12-17","close":"466.40","chng":"0.40","net_change":"0.08","oi":18148,"OI_change":-229,"OI_change_percent":"-1.25","vol_lot":1885,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"IREDA","date":"2025-12-17","close":"131.17","chng":"-2.51","net_change":"-1.87","oi":12060,"OI_change":228,"OI_change_percent":"1.93","vol_lot":1990,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NHPC","date":"2025-12-17","close":"75.57","chng":"-0.40","net_change":"-0.52","oi":10392,"OI_change":-133,"OI_change_percent":"-1.26","vol_lot":1187,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SBILIFE","date":"2025-12-17","close":"2016.30","chng":"-19.50","net_change":"-0.95","oi":19943,"OI_change":-362,"OI_change_percent":"-1.78","vol_lot":3555,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SHREECEM","date":"2025-12-17","close":"26080.00","chng":"-30.00","net_change":"-0.11","oi":11661,"OI_change":158,"OI_change_percent":"1.37","vol_lot":1342,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"360ONE","date":"2025-12-17","close":"1130.10","chng":"-3.10","net_change":"-0.27","oi":3611,"OI_change":119,"OI_change_percent":"3.41","vol_lot":5134,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"COALINDIA","date":"2025-12-17","close":"385.85","chng":"3.60","net_change":"0.94","oi":36094,"OI_change":-621,"OI_change_percent":"-1.69","vol_lot":2616,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"COFORGE","date":"2025-12-17","close":"1851.50","chng":"-17.50","net_change":"-0.93","oi":31403,"OI_change":615,"OI_change_percent":"2.00","vol_lot":5437,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"FORTIS","date":"2025-12-17","close":"871.65","chng":"-4.60","net_change":"-0.52","oi":17574,"OI_change":-76,"OI_change_percent":"-0.43","vol_lot":2235,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HINDZINC","date":"2025-12-17","close":"578.90","chng":"10.30","net_change":"1.81","oi":25997,"OI_change":-356,"OI_change_percent":"-1.35","vol_lot":16903,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"IRFC","date":"2025-12-17","close":"111.25","chng":"-0.82","net_change":"-0.73","oi":9756,"OI_change":91,"OI_change_percent":"0.94","vol_lot":814,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LT","date":"2025-12-17","close":"4068.70","chng":"-0.10","net_change":"0.00","oi":66998,"OI_change":-1133,"OI_change_percent":"-1.66","vol_lot":4524,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"OBEROIRLTY","date":"2025-12-17","close":"1609.60","chng":"-18.70","net_change":"-1.14","oi":12834,"OI_change":56,"OI_change_percent":"0.44","vol_lot":1297,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PIIND","date":"2025-12-17","close":"3216.60","chng":"-53.40","net_change":"-1.63","oi":13990,"OI_change":-121,"OI_change_percent":"-0.86","vol_lot":1737,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TORNTPOWER","date":"2025-12-17","close":"1279.40","chng":"-6.10","net_change":"-0.47","oi":6631,"OI_change":-207,"OI_change_percent":"-3.03","vol_lot":1083,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BANKBARODA","date":"2025-12-17","close":"288.15","chng":"4.75","net_change":"1.67","oi":27165,"OI_change":-760,"OI_change_percent":"-2.72","vol_lot":5491,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BPCL","date":"2025-12-17","close":"368.65","chng":"0.05","net_change":"0.01","oi":13588,"OI_change":-376,"OI_change_percent":"-2.69","vol_lot":2778,"expiry":"2025-12-30","day":"Wed","BUILTUP":null},{"symbol":"DABUR","date":"2025-12-17","close":"494.50","chng":"-4.65","net_change":"-0.93","oi":14466,"OI_change":178,"OI_change_percent":"1.25","vol_lot":1340,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"IRCTC","date":"2025-12-17","close":"667.25","chng":"-5.25","net_change":"-0.78","oi":20873,"OI_change":132,"OI_change_percent":"0.64","vol_lot":1272,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"KALYANKJIL","date":"2025-12-17","close":"475.30","chng":"-4.35","net_change":"-0.90","oi":27721,"OI_change":423,"OI_change_percent":"1.55","vol_lot":2907,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"KPITTECH","date":"2025-12-17","close":"1173.40","chng":"-0.10","net_change":"0.00","oi":8754,"OI_change":137,"OI_change_percent":"1.59","vol_lot":1067,"expiry":"2025-12-30","day":"Wed","BUILTUP":null},{"symbol":"LODHA","date":"2025-12-17","close":"1064.70","chng":"-11.30","net_change":"-1.05","oi":27369,"OI_change":-248,"OI_change_percent":"-0.90","vol_lot":3120,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"MIDCPNIFTY","date":"2025-12-17","close":"13686.05","chng":"-90.80","net_change":"-0.65","oi":17214,"OI_change":-68,"OI_change_percent":"-0.39","vol_lot":2743,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NYKAA","date":"2025-12-17","close":"246.05","chng":"-1.60","net_change":"-0.64","oi":17261,"OI_change":-258,"OI_change_percent":"-1.47","vol_lot":1355,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ONGC","date":"2025-12-17","close":"233.14","chng":"0.39","net_change":"0.16","oi":41242,"OI_change":329,"OI_change_percent":"0.80","vol_lot":3943,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"PHOENIXLTD","date":"2025-12-17","close":"1782.50","chng":"-0.30","net_change":"-0.01","oi":9054,"OI_change":-148,"OI_change_percent":"-1.61","vol_lot":901,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"RELIANCE","date":"2025-12-17","close":"1548.80","chng":"2.30","net_change":"0.14","oi":175246,"OI_change":-3161,"OI_change_percent":"-1.77","vol_lot":11354,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TATASTEEL","date":"2025-12-17","close":"170.81","chng":"0.35","net_change":"0.20","oi":40640,"OI_change":-545,"OI_change_percent":"-1.32","vol_lot":3652,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"VEDL","date":"2025-12-17","close":"570.10","chng":"-0.75","net_change":"-0.13","oi":87857,"OI_change":-5396,"OI_change_percent":"-5.79","vol_lot":25764,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"VOLTAS","date":"2025-12-17","close":"1383.10","chng":"-8.50","net_change":"-0.61","oi":26428,"OI_change":-100,"OI_change_percent":"-0.38","vol_lot":3067,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ADANIENSOL","date":"2025-12-17","close":"981.30","chng":"-14.65","net_change":"-1.47","oi":26152,"OI_change":-336,"OI_change_percent":"-1.27","vol_lot":1604,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BLUESTARCO","date":"2025-12-17","close":"1825.90","chng":"3.90","net_change":"0.21","oi":6768,"OI_change":38,"OI_change_percent":"0.56","vol_lot":725,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"GAIL","date":"2025-12-17","close":"169.34","chng":"0.37","net_change":"0.21","oi":28285,"OI_change":-281,"OI_change_percent":"-0.98","vol_lot":2061,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"GODREJPROP","date":"2025-12-17","close":"2018.70","chng":"-12.30","net_change":"-0.60","oi":30253,"OI_change":-634,"OI_change_percent":"-2.05","vol_lot":3065,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"INDIGO","date":"2025-12-17","close":"4984.00","chng":"4.50","net_change":"0.09","oi":72906,"OI_change":-1617,"OI_change_percent":"-2.17","vol_lot":6167,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"JUBLFOOD","date":"2025-12-17","close":"554.70","chng":"-6.35","net_change":"-1.13","oi":15790,"OI_change":-95,"OI_change_percent":"-0.60","vol_lot":3069,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"LAURUSLABS","date":"2025-12-17","close":"1010.60","chng":"5.60","net_change":"0.55","oi":17458,"OI_change":-197,"OI_change_percent":"-1.12","vol_lot":2411,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"LICI","date":"2025-12-17","close":"847.10","chng":"-9.55","net_change":"-1.11","oi":14068,"OI_change":-186,"OI_change_percent":"-1.30","vol_lot":1715,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NUVAMA","date":"2025-12-17","close":"7201.50","chng":"-12.50","net_change":"-0.17","oi":4788,"OI_change":119,"OI_change_percent":"2.55","vol_lot":867,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PATANJALI","date":"2025-12-17","close":"544.60","chng":"5.10","net_change":"0.94","oi":40140,"OI_change":861,"OI_change_percent":"2.19","vol_lot":9405,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"PERSISTENT","date":"2025-12-17","close":"6289.00","chng":"22.50","net_change":"0.35","oi":20789,"OI_change":244,"OI_change_percent":"1.19","vol_lot":2976,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"PPLPHARMA","date":"2025-12-17","close":"168.20","chng":"-0.66","net_change":"-0.39","oi":9939,"OI_change":-124,"OI_change_percent":"-1.23","vol_lot":1308,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SOLARINDS","date":"2025-12-17","close":"11824.00","chng":"-106.00","net_change":"-0.88","oi":12393,"OI_change":49,"OI_change_percent":"0.40","vol_lot":1311,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"APLAPOLLO","date":"2025-12-17","close":"1769.50","chng":"32.40","net_change":"1.86","oi":21589,"OI_change":178,"OI_change_percent":"0.83","vol_lot":3108,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BAJFINANCE","date":"2025-12-17","close":"1003.10","chng":"2.00","net_change":"0.19","oi":103087,"OI_change":-3611,"OI_change_percent":"-3.38","vol_lot":9281,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BANKNIFTY","date":"2025-12-17","close":"59146.80","chng":"-141.00","net_change":"-0.23","oi":52704,"OI_change":-841,"OI_change_percent":"-1.57","vol_lot":18411,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"DALBHARAT","date":"2025-12-17","close":"2077.60","chng":"7.30","net_change":"0.35","oi":6786,"OI_change":-36,"OI_change_percent":"-0.53","vol_lot":1316,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ETERNAL","date":"2025-12-17","close":"285.00","chng":"0.05","net_change":"0.01","oi":118205,"OI_change":-1014,"OI_change_percent":"-0.85","vol_lot":9081,"expiry":"2025-12-30","day":"Wed","BUILTUP":null},{"symbol":"FEDERALBNK","date":"2025-12-17","close":"264.30","chng":"1.20","net_change":"0.45","oi":11745,"OI_change":-75,"OI_change_percent":"-0.63","vol_lot":1824,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"FINNIFTY","date":"2025-12-17","close":"27375.70","chng":"-129.40","net_change":"-0.47","oi":608,"OI_change":50,"OI_change_percent":"8.96","vol_lot":374,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"HEROMOTOCO","date":"2025-12-17","close":"5827.50","chng":"-133.00","net_change":"-2.23","oi":39006,"OI_change":316,"OI_change_percent":"0.82","vol_lot":5815,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ICICIGI","date":"2025-12-17","close":"1947.10","chng":"-5.50","net_change":"-0.28","oi":17186,"OI_change":-450,"OI_change_percent":"-2.55","vol_lot":1819,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IEX","date":"2025-12-17","close":"140.39","chng":"-0.12","net_change":"-0.08","oi":13549,"OI_change":86,"OI_change_percent":"0.64","vol_lot":917,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"IIFL","date":"2025-12-17","close":"563.55","chng":"-3.90","net_change":"-0.68","oi":7080,"OI_change":1,"OI_change_percent":"0.01","vol_lot":831,"expiry":"2025-12-30","day":"Wed","BUILTUP":null},{"symbol":"MPHASIS","date":"2025-12-17","close":"2868.40","chng":"1.50","net_change":"0.05","oi":22791,"OI_change":-15,"OI_change_percent":"-0.07","vol_lot":1751,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"NATIONALUM","date":"2025-12-17","close":"279.70","chng":"2.60","net_change":"0.93","oi":14271,"OI_change":-564,"OI_change_percent":"-3.80","vol_lot":3641,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"NMDC","date":"2025-12-17","close":"77.35","chng":"0.04","net_change":"0.05","oi":47780,"OI_change":392,"OI_change_percent":"0.83","vol_lot":3293,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"POLYCAB","date":"2025-12-17","close":"7103.00","chng":"-264.00","net_change":"-3.58","oi":16520,"OI_change":2234,"OI_change_percent":"15.64","vol_lot":7953,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"TATAELXSI","date":"2025-12-17","close":"4985.50","chng":"-28.00","net_change":"-0.55","oi":17691,"OI_change":2,"OI_change_percent":"0.01","vol_lot":1295,"expiry":"2025-12-30","day":"Wed","BUILTUP":null},{"symbol":"TATAPOWER","date":"2025-12-17","close":"379.55","chng":"-1.90","net_change":"-0.49","oi":35172,"OI_change":-401,"OI_change_percent":"-1.13","vol_lot":3178,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"WIPRO","date":"2025-12-17","close":"261.28","chng":"1.48","net_change":"0.56","oi":37639,"OI_change":189,"OI_change_percent":"0.50","vol_lot":2452,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"360ONE","date":"2025-12-16","close":"1133.20","chng":"-14.90","net_change":"-1.29","oi":3492,"OI_change":-68,"OI_change_percent":"-1.91","vol_lot":733,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ABCAPITAL","date":"2025-12-16","close":"348.75","chng":"-4.55","net_change":"-1.28","oi":23366,"OI_change":-266,"OI_change_percent":"-1.13","vol_lot":2575,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ETERNAL","date":"2025-12-16","close":"284.95","chng":"-14.00","net_change":"-4.68","oi":119219,"OI_change":-2995,"OI_change_percent":"-2.45","vol_lot":22795,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HAL","date":"2025-12-16","close":"4275.80","chng":"-65.60","net_change":"-1.51","oi":61676,"OI_change":75,"OI_change_percent":"0.12","vol_lot":5190,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"IOC","date":"2025-12-16","close":"168.07","chng":"-1.14","net_change":"-0.67","oi":18473,"OI_change":558,"OI_change_percent":"3.11","vol_lot":5031,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"JIOFIN","date":"2025-12-16","close":"295.85","chng":"-4.60","net_change":"-1.53","oi":57747,"OI_change":-116,"OI_change_percent":"-0.20","vol_lot":4262,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MARICO","date":"2025-12-16","close":"739.80","chng":"-1.30","net_change":"-0.17","oi":28188,"OI_change":39,"OI_change_percent":"0.14","vol_lot":2224,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"MFSL","date":"2025-12-16","close":"1675.80","chng":"-29.50","net_change":"-1.72","oi":19400,"OI_change":-57,"OI_change_percent":"-0.29","vol_lot":1925,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MOTHERSON","date":"2025-12-16","close":"119.97","chng":"-0.72","net_change":"-0.59","oi":29644,"OI_change":-19,"OI_change_percent":"-0.06","vol_lot":1840,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NCC","date":"2025-12-16","close":"157.92","chng":"-4.60","net_change":"-2.83","oi":8224,"OI_change":0,"OI_change_percent":"0.00","vol_lot":1389,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NESTLEIND","date":"2025-12-16","close":"1244.40","chng":"-2.90","net_change":"-0.23","oi":30341,"OI_change":-476,"OI_change_percent":"-1.54","vol_lot":3214,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TCS","date":"2025-12-16","close":"3211.30","chng":"-26.90","net_change":"-0.83","oi":132579,"OI_change":-1136,"OI_change_percent":"-0.85","vol_lot":8802,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"VOLTAS","date":"2025-12-16","close":"1391.60","chng":"13.80","net_change":"1.00","oi":26528,"OI_change":-1144,"OI_change_percent":"-4.13","vol_lot":3731,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ADANIPORTS","date":"2025-12-16","close":"1503.90","chng":"-13.30","net_change":"-0.87","oi":45236,"OI_change":-933,"OI_change_percent":"-2.02","vol_lot":3297,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"DIXON","date":"2025-12-16","close":"13633.00","chng":"-128.00","net_change":"-0.93","oi":37868,"OI_change":-557,"OI_change_percent":"-1.45","vol_lot":8625,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"GLENMARK","date":"2025-12-16","close":"1968.00","chng":"-24.60","net_change":"-1.23","oi":37913,"OI_change":217,"OI_change_percent":"0.58","vol_lot":3362,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"KPITTECH","date":"2025-12-16","close":"1173.50","chng":"-37.10","net_change":"-3.06","oi":8617,"OI_change":202,"OI_change_percent":"2.40","vol_lot":3644,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"LODHA","date":"2025-12-16","close":"1076.00","chng":"-20.50","net_change":"-1.86","oi":27617,"OI_change":-293,"OI_change_percent":"-1.05","vol_lot":1490,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NAUKRI","date":"2025-12-16","close":"1348.90","chng":"-17.00","net_change":"-1.24","oi":21038,"OI_change":120,"OI_change_percent":"0.57","vol_lot":1847,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"NIFTYNXT50","date":"2025-12-16","close":"68492.00","chng":"-288.60","net_change":"-0.41","oi":1050,"OI_change":3,"OI_change_percent":"0.29","vol_lot":163,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"RELIANCE","date":"2025-12-16","close":"1546.50","chng":"-12.70","net_change":"-0.81","oi":178407,"OI_change":-2427,"OI_change_percent":"-1.34","vol_lot":18293,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SBICARD","date":"2025-12-16","close":"847.60","chng":"-24.15","net_change":"-2.77","oi":19179,"OI_change":235,"OI_change_percent":"1.24","vol_lot":2733,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"TATAPOWER","date":"2025-12-16","close":"381.45","chng":"-1.50","net_change":"-0.39","oi":35573,"OI_change":50,"OI_change_percent":"0.14","vol_lot":3518,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"TORNTPOWER","date":"2025-12-16","close":"1285.50","chng":"-10.60","net_change":"-0.81","oi":6838,"OI_change":-173,"OI_change_percent":"-2.47","vol_lot":2506,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"UNITDSPR","date":"2025-12-16","close":"1453.30","chng":"5.90","net_change":"0.40","oi":30643,"OI_change":-566,"OI_change_percent":"-1.81","vol_lot":2015,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"UPL","date":"2025-12-16","close":"752.60","chng":"-14.95","net_change":"-1.94","oi":25289,"OI_change":72,"OI_change_percent":"0.29","vol_lot":2624,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"ZYDUSLIFE","date":"2025-12-16","close":"917.70","chng":"-7.60","net_change":"-0.82","oi":11682,"OI_change":129,"OI_change_percent":"1.12","vol_lot":1213,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"AUROPHARMA","date":"2025-12-16","close":"1180.20","chng":"-9.20","net_change":"-0.77","oi":39542,"OI_change":-153,"OI_change_percent":"-0.39","vol_lot":2595,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BOSCHLTD","date":"2025-12-16","close":"36295.00","chng":"-205.00","net_change":"-0.56","oi":8064,"OI_change":93,"OI_change_percent":"1.17","vol_lot":709,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"COLPAL","date":"2025-12-16","close":"2164.80","chng":"-9.60","net_change":"-0.44","oi":26837,"OI_change":-312,"OI_change_percent":"-1.15","vol_lot":3214,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CYIENT","date":"2025-12-16","close":"1150.60","chng":"-12.00","net_change":"-1.03","oi":7453,"OI_change":-263,"OI_change_percent":"-3.41","vol_lot":1000,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"EICHERMOT","date":"2025-12-16","close":"7077.00","chng":"-60.00","net_change":"-0.84","oi":16895,"OI_change":-8,"OI_change_percent":"-0.05","vol_lot":3171,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"FEDERALBNK","date":"2025-12-16","close":"263.10","chng":"-2.65","net_change":"-0.99","oi":11820,"OI_change":-224,"OI_change_percent":"-1.86","vol_lot":2513,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HINDUNILVR","date":"2025-12-16","close":"2286.80","chng":"-9.20","net_change":"-0.40","oi":29878,"OI_change":1053,"OI_change_percent":"3.65","vol_lot":4040,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"ICICIPRULI","date":"2025-12-16","close":"639.90","chng":"-11.85","net_change":"-1.81","oi":17343,"OI_change":513,"OI_change_percent":"3.05","vol_lot":2377,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"LICHSGFIN","date":"2025-12-16","close":"526.90","chng":"-6.80","net_change":"-1.27","oi":32743,"OI_change":118,"OI_change_percent":"0.36","vol_lot":2241,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"MARUTI","date":"2025-12-16","close":"16396.00","chng":"-59.00","net_change":"-0.35","oi":53116,"OI_change":-1884,"OI_change_percent":"-3.43","vol_lot":4747,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NHPC","date":"2025-12-16","close":"75.97","chng":"-1.41","net_change":"-1.82","oi":10525,"OI_change":88,"OI_change_percent":"0.84","vol_lot":899,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"POLYCAB","date":"2025-12-16","close":"7367.00","chng":"9.00","net_change":"0.12","oi":14286,"OI_change":-281,"OI_change_percent":"-1.93","vol_lot":2726,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"SAIL","date":"2025-12-16","close":"129.81","chng":"-2.72","net_change":"-2.05","oi":33940,"OI_change":-319,"OI_change_percent":"-0.93","vol_lot":3742,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SIEMENS","date":"2025-12-16","close":"3165.70","chng":"-7.30","net_change":"-0.23","oi":22232,"OI_change":-161,"OI_change_percent":"-0.72","vol_lot":3315,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SUNPHARMA","date":"2025-12-16","close":"1786.90","chng":"-14.30","net_change":"-0.79","oi":38633,"OI_change":-422,"OI_change_percent":"-1.08","vol_lot":2835,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TECHM","date":"2025-12-16","close":"1580.40","chng":"-0.90","net_change":"-0.05","oi":34927,"OI_change":-228,"OI_change_percent":"-0.65","vol_lot":3328,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"WIPRO","date":"2025-12-16","close":"259.80","chng":"-2.71","net_change":"-1.03","oi":37450,"OI_change":-270,"OI_change_percent":"-0.72","vol_lot":3050,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ASHOKLEY","date":"2025-12-16","close":"166.25","chng":"0.53","net_change":"0.31","oi":28327,"OI_change":272,"OI_change_percent":"0.97","vol_lot":4983,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"BAJAJ-AUTO","date":"2025-12-16","close":"9026.00","chng":"48.50","net_change":"0.54","oi":44452,"OI_change":-230,"OI_change_percent":"-0.51","vol_lot":4968,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BANKNIFTY","date":"2025-12-16","close":"59287.80","chng":"-390.20","net_change":"-0.65","oi":53545,"OI_change":4764,"OI_change_percent":"9.77","vol_lot":24773,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"DABUR","date":"2025-12-16","close":"499.15","chng":"-0.60","net_change":"-0.12","oi":14288,"OI_change":88,"OI_change_percent":"0.62","vol_lot":2340,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"IDFCFIRSTB","date":"2025-12-16","close":"83.52","chng":"-0.48","net_change":"-0.57","oi":32982,"OI_change":-442,"OI_change_percent":"-1.32","vol_lot":5122,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"JINDALSTEL","date":"2025-12-16","close":"1012.50","chng":"-23.30","net_change":"-2.24","oi":19225,"OI_change":-77,"OI_change_percent":"-0.40","vol_lot":2967,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"KALYANKJIL","date":"2025-12-16","close":"479.65","chng":"-2.65","net_change":"-0.54","oi":27298,"OI_change":-242,"OI_change_percent":"-0.88","vol_lot":1891,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MCX","date":"2025-12-16","close":"10195.00","chng":"-35.00","net_change":"-0.34","oi":19837,"OI_change":265,"OI_change_percent":"1.35","vol_lot":6060,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"OIL","date":"2025-12-16","close":"402.05","chng":"-3.05","net_change":"-0.75","oi":7546,"OI_change":-88,"OI_change_percent":"-1.15","vol_lot":618,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PFC","date":"2025-12-16","close":"337.15","chng":"-5.45","net_change":"-1.59","oi":58609,"OI_change":435,"OI_change_percent":"0.75","vol_lot":3868,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"PHOENIXLTD","date":"2025-12-16","close":"1782.80","chng":"-14.20","net_change":"-0.79","oi":9202,"OI_change":-310,"OI_change_percent":"-3.26","vol_lot":1235,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SRF","date":"2025-12-16","close":"3018.00","chng":"12.20","net_change":"0.40","oi":16599,"OI_change":-379,"OI_change_percent":"-2.23","vol_lot":3078,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"SUPREMEIND","date":"2025-12-16","close":"3407.90","chng":"118.90","net_change":"3.61","oi":11294,"OI_change":-190,"OI_change_percent":"-1.65","vol_lot":6805,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ULTRACEMCO","date":"2025-12-16","close":"11571.00","chng":"-199.00","net_change":"-1.69","oi":54199,"OI_change":-22,"OI_change_percent":"-0.04","vol_lot":3549,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BANDHANBNK","date":"2025-12-16","close":"149.84","chng":"-2.23","net_change":"-1.46","oi":29568,"OI_change":-144,"OI_change_percent":"-0.48","vol_lot":161,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BEL","date":"2025-12-16","close":"388.70","chng":"-3.00","net_change":"-0.76","oi":73160,"OI_change":-1486,"OI_change_percent":"-1.99","vol_lot":7833,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BHARATFORG","date":"2025-12-16","close":"1419.40","chng":"1.60","net_change":"0.11","oi":14452,"OI_change":-304,"OI_change_percent":"-2.06","vol_lot":2494,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"CAMS","date":"2025-12-16","close":"754.40","chng":"-1.80","net_change":"-0.23","oi":10823,"OI_change":-219,"OI_change_percent":"-1.98","vol_lot":1298,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CGPOWER","date":"2025-12-16","close":"674.20","chng":"2.85","net_change":"0.42","oi":16302,"OI_change":-607,"OI_change_percent":"-3.59","vol_lot":2167,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"DLF","date":"2025-12-16","close":"692.60","chng":"-8.15","net_change":"-1.16","oi":57968,"OI_change":292,"OI_change_percent":"0.51","vol_lot":3466,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"GAIL","date":"2025-12-16","close":"168.97","chng":"-1.63","net_change":"-0.95","oi":28566,"OI_change":-624,"OI_change_percent":"-2.14","vol_lot":2866,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HDFCBANK","date":"2025-12-16","close":"998.20","chng":"-0.50","net_change":"-0.05","oi":339267,"OI_change":-13172,"OI_change_percent":"-3.74","vol_lot":37722,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HDFCLIFE","date":"2025-12-16","close":"767.45","chng":"-8.75","net_change":"-1.12","oi":25816,"OI_change":-561,"OI_change_percent":"-2.13","vol_lot":3028,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MANAPPURAM","date":"2025-12-16","close":"283.85","chng":"-3.00","net_change":"-1.04","oi":13091,"OI_change":-196,"OI_change_percent":"-1.48","vol_lot":1313,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PNBHOUSING","date":"2025-12-16","close":"913.50","chng":"-10.30","net_change":"-1.11","oi":24158,"OI_change":-313,"OI_change_percent":"-1.28","vol_lot":2251,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PPLPHARMA","date":"2025-12-16","close":"168.86","chng":"-3.68","net_change":"-2.13","oi":10063,"OI_change":238,"OI_change_percent":"2.42","vol_lot":1835,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"RVNL","date":"2025-12-16","close":"308.05","chng":"-5.70","net_change":"-1.81","oi":28321,"OI_change":167,"OI_change_percent":"0.59","vol_lot":1813,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"TMPV","date":"2025-12-16","close":"346.35","chng":"-1.95","net_change":"-0.55","oi":103205,"OI_change":-729,"OI_change_percent":"-0.70","vol_lot":10936,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"AMBUJACEM","date":"2025-12-16","close":"549.50","chng":"-5.70","net_change":"-1.02","oi":44378,"OI_change":-620,"OI_change_percent":"-1.38","vol_lot":2765,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BDL","date":"2025-12-16","close":"1356.00","chng":"-53.30","net_change":"-3.78","oi":12872,"OI_change":709,"OI_change_percent":"5.83","vol_lot":4889,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"BLUESTARCO","date":"2025-12-16","close":"1822.00","chng":"9.60","net_change":"0.52","oi":6730,"OI_change":-1,"OI_change_percent":"-0.01","vol_lot":927,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"GODREJPROP","date":"2025-12-16","close":"2031.00","chng":"-46.20","net_change":"-2.22","oi":30887,"OI_change":141,"OI_change_percent":"0.46","vol_lot":2049,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"INOXWIND","date":"2025-12-16","close":"127.20","chng":"0.84","net_change":"0.66","oi":25227,"OI_change":87,"OI_change_percent":"0.35","vol_lot":2337,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"JSWENERGY","date":"2025-12-16","close":"479.20","chng":"-8.30","net_change":"-1.70","oi":45512,"OI_change":-802,"OI_change_percent":"-1.73","vol_lot":3559,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PATANJALI","date":"2025-12-16","close":"539.50","chng":"7.20","net_change":"1.35","oi":39279,"OI_change":-50,"OI_change_percent":"-0.13","vol_lot":7874,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"SAMMAANCAP","date":"2025-12-16","close":"147.51","chng":"-1.85","net_change":"-1.23","oi":20814,"OI_change":-197,"OI_change_percent":"-0.94","vol_lot":2800,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TORNTPHARM","date":"2025-12-16","close":"3767.60","chng":"-26.40","net_change":"-0.69","oi":9539,"OI_change":-104,"OI_change_percent":"-1.08","vol_lot":934,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ALKEM","date":"2025-12-16","close":"5671.50","chng":"37.50","net_change":"0.66","oi":12676,"OI_change":-105,"OI_change_percent":"-0.82","vol_lot":830,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"APLAPOLLO","date":"2025-12-16","close":"1737.10","chng":"-10.20","net_change":"-0.58","oi":21411,"OI_change":38,"OI_change_percent":"0.18","vol_lot":1298,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"AXISBANK","date":"2025-12-16","close":"1224.40","chng":"-62.60","net_change":"-4.86","oi":110971,"OI_change":3107,"OI_change_percent":"2.88","vol_lot":34054,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"GRASIM","date":"2025-12-16","close":"2806.80","chng":"-26.80","net_change":"-0.94","oi":60248,"OI_change":30,"OI_change_percent":"0.05","vol_lot":2764,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"HUDCO","date":"2025-12-16","close":"210.93","chng":"-4.53","net_change":"-2.10","oi":11590,"OI_change":194,"OI_change_percent":"1.70","vol_lot":1664,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"IEX","date":"2025-12-16","close":"140.51","chng":"-2.10","net_change":"-1.47","oi":13463,"OI_change":64,"OI_change_percent":"0.48","vol_lot":1349,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"INDUSTOWER","date":"2025-12-16","close":"409.60","chng":"-0.80","net_change":"-0.19","oi":48180,"OI_change":-801,"OI_change_percent":"-1.64","vol_lot":3843,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"INFY","date":"2025-12-16","close":"1596.80","chng":"-13.60","net_change":"-0.84","oi":152636,"OI_change":-7208,"OI_change_percent":"-4.51","vol_lot":20223,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"JSWSTEEL","date":"2025-12-16","close":"1085.70","chng":"-33.30","net_change":"-2.97","oi":69764,"OI_change":-10,"OI_change_percent":"-0.01","vol_lot":7504,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MAZDOCK","date":"2025-12-16","close":"2416.60","chng":"-42.50","net_change":"-1.72","oi":23709,"OI_change":-226,"OI_change_percent":"-0.94","vol_lot":3669,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MIDCPNIFTY","date":"2025-12-16","close":"13776.85","chng":"-130.90","net_change":"-0.94","oi":17282,"OI_change":-506,"OI_change_percent":"-2.84","vol_lot":4570,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NTPC","date":"2025-12-16","close":"321.30","chng":"-3.70","net_change":"-1.13","oi":56238,"OI_change":-918,"OI_change_percent":"-1.61","vol_lot":4230,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PAGEIND","date":"2025-12-16","close":"36495.00","chng":"-380.00","net_change":"-1.03","oi":16596,"OI_change":49,"OI_change_percent":"0.30","vol_lot":1209,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"TATASTEEL","date":"2025-12-16","close":"170.46","chng":"-2.71","net_change":"-1.56","oi":41185,"OI_change":-1147,"OI_change_percent":"-2.71","vol_lot":6568,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TITAN","date":"2025-12-16","close":"3935.90","chng":"62.60","net_change":"1.61","oi":47816,"OI_change":-1134,"OI_change_percent":"-2.32","vol_lot":10833,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"YESBANK","date":"2025-12-16","close":"21.54","chng":"-0.31","net_change":"-1.41","oi":31826,"OI_change":65,"OI_change_percent":"0.20","vol_lot":2228,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"ANGELONE","date":"2025-12-16","close":"2507.60","chng":"-39.80","net_change":"-1.56","oi":14419,"OI_change":10,"OI_change_percent":"0.07","vol_lot":3001,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"BHARTIARTL","date":"2025-12-16","close":"2105.00","chng":"27.80","net_change":"1.33","oi":90369,"OI_change":-694,"OI_change_percent":"-0.76","vol_lot":10696,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BIOCON","date":"2025-12-16","close":"386.40","chng":"-6.05","net_change":"-1.54","oi":18524,"OI_change":156,"OI_change_percent":"0.85","vol_lot":1359,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"CHOLAFIN","date":"2025-12-16","close":"1718.00","chng":"-23.60","net_change":"-1.35","oi":21595,"OI_change":-128,"OI_change_percent":"-0.59","vol_lot":1760,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"FINNIFTY","date":"2025-12-16","close":"27505.10","chng":"-220.30","net_change":"-0.79","oi":558,"OI_change":24,"OI_change_percent":"4.49","vol_lot":363,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"LTF","date":"2025-12-16","close":"301.55","chng":"-4.10","net_change":"-1.34","oi":8704,"OI_change":22,"OI_change_percent":"0.25","vol_lot":1720,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"LUPIN","date":"2025-12-16","close":"2092.30","chng":"-4.60","net_change":"-0.21","oi":16733,"OI_change":-462,"OI_change_percent":"-2.69","vol_lot":1547,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MUTHOOTFIN","date":"2025-12-16","close":"3850.40","chng":"-17.00","net_change":"-0.43","oi":9696,"OI_change":-67,"OI_change_percent":"-0.69","vol_lot":2757,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PIIND","date":"2025-12-16","close":"3270.00","chng":"11.60","net_change":"0.35","oi":14111,"OI_change":-216,"OI_change_percent":"-1.51","vol_lot":2036,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"SOLARINDS","date":"2025-12-16","close":"11930.00","chng":"-312.00","net_change":"-2.54","oi":12344,"OI_change":117,"OI_change_percent":"0.96","vol_lot":1865,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"ADANIENSOL","date":"2025-12-16","close":"995.95","chng":"-22.20","net_change":"-2.18","oi":26488,"OI_change":-344,"OI_change_percent":"-1.28","vol_lot":1214,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"AUBANK","date":"2025-12-16","close":"982.95","chng":"-0.50","net_change":"-0.05","oi":18066,"OI_change":156,"OI_change_percent":"0.87","vol_lot":2612,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"BRITANNIA","date":"2025-12-16","close":"6077.00","chng":"29.00","net_change":"0.47","oi":21505,"OI_change":-31,"OI_change_percent":"-0.14","vol_lot":3564,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"CANBK","date":"2025-12-16","close":"147.43","chng":"-0.79","net_change":"-0.53","oi":18520,"OI_change":167,"OI_change_percent":"0.91","vol_lot":3396,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"EXIDEIND","date":"2025-12-16","close":"366.45","chng":"-6.85","net_change":"-1.83","oi":16062,"OI_change":93,"OI_change_percent":"0.58","vol_lot":1483,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"HDFCAMC","date":"2025-12-16","close":"2592.80","chng":"-25.10","net_change":"-0.95","oi":14696,"OI_change":719,"OI_change_percent":"5.14","vol_lot":3752,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"HFCL","date":"2025-12-16","close":"65.48","chng":"-0.68","net_change":"-1.02","oi":16267,"OI_change":-181,"OI_change_percent":"-1.10","vol_lot":1499,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HINDPETRO","date":"2025-12-16","close":"466.00","chng":"-2.45","net_change":"-0.52","oi":18377,"OI_change":-113,"OI_change_percent":"-0.61","vol_lot":2188,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"KEI","date":"2025-12-16","close":"4165.60","chng":"-23.90","net_change":"-0.57","oi":5750,"OI_change":-33,"OI_change_percent":"-0.57","vol_lot":972,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"KFINTECH","date":"2025-12-16","close":"1035.20","chng":"-18.60","net_change":"-1.76","oi":7266,"OI_change":211,"OI_change_percent":"2.99","vol_lot":975,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"NMDC","date":"2025-12-16","close":"77.31","chng":"-1.51","net_change":"-1.91","oi":47388,"OI_change":-417,"OI_change_percent":"-0.87","vol_lot":3703,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PAYTM","date":"2025-12-16","close":"1282.10","chng":"-30.30","net_change":"-2.30","oi":24386,"OI_change":32,"OI_change_percent":"0.13","vol_lot":3968,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"PERSISTENT","date":"2025-12-16","close":"6266.50","chng":"-53.00","net_change":"-0.83","oi":20545,"OI_change":-365,"OI_change_percent":"-1.75","vol_lot":3366,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"POWERGRID","date":"2025-12-16","close":"261.40","chng":"-1.95","net_change":"-0.74","oi":38136,"OI_change":290,"OI_change_percent":"0.77","vol_lot":3550,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"PRESTIGE","date":"2025-12-16","close":"1628.00","chng":"-29.90","net_change":"-1.80","oi":8888,"OI_change":-52,"OI_change_percent":"-0.58","vol_lot":1158,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"RECLTD","date":"2025-12-16","close":"335.95","chng":"-7.20","net_change":"-2.09","oi":72181,"OI_change":282,"OI_change_percent":"0.39","vol_lot":6334,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"TATATECH","date":"2025-12-16","close":"650.65","chng":"-10.00","net_change":"-1.51","oi":13641,"OI_change":-4,"OI_change_percent":"-0.03","vol_lot":1344,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"APOLLOHOSP","date":"2025-12-16","close":"7067.50","chng":"-38.50","net_change":"-0.54","oi":25198,"OI_change":-159,"OI_change_percent":"-0.63","vol_lot":2805,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BAJAJFINSV","date":"2025-12-16","close":"2039.80","chng":"-34.80","net_change":"-1.67","oi":64653,"OI_change":-1345,"OI_change_percent":"-2.04","vol_lot":5369,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BANKBARODA","date":"2025-12-16","close":"283.40","chng":"-2.45","net_change":"-0.85","oi":27925,"OI_change":-110,"OI_change_percent":"-0.39","vol_lot":3580,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CDSL","date":"2025-12-16","close":"1503.10","chng":"-20.60","net_change":"-1.35","oi":18179,"OI_change":-29,"OI_change_percent":"-0.16","vol_lot":1962,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CUMMINSIND","date":"2025-12-16","close":"4507.20","chng":"-47.20","net_change":"-1.03","oi":14203,"OI_change":-107,"OI_change_percent":"-0.75","vol_lot":1564,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"DELHIVERY","date":"2025-12-16","close":"402.95","chng":"-6.20","net_change":"-1.51","oi":7323,"OI_change":198,"OI_change_percent":"2.78","vol_lot":1245,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"GMRAIRPORT","date":"2025-12-16","close":"103.61","chng":"-1.57","net_change":"-1.49","oi":22970,"OI_change":-723,"OI_change_percent":"-3.05","vol_lot":4350,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HINDALCO","date":"2025-12-16","close":"840.30","chng":"-9.00","net_change":"-1.05","oi":108408,"OI_change":-1001,"OI_change_percent":"-0.91","vol_lot":8981,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"IDEA","date":"2025-12-16","close":"11.29","chng":"-0.11","net_change":"-0.96","oi":84030,"OI_change":711,"OI_change_percent":"0.85","vol_lot":9456,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"IIFL","date":"2025-12-16","close":"567.45","chng":"-10.05","net_change":"-1.74","oi":7079,"OI_change":-66,"OI_change_percent":"-0.92","vol_lot":1031,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"IRCTC","date":"2025-12-16","close":"672.50","chng":"-2.65","net_change":"-0.39","oi":20741,"OI_change":-24,"OI_change_percent":"-0.12","vol_lot":1170,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ITC","date":"2025-12-16","close":"403.20","chng":"-0.70","net_change":"-0.17","oi":98087,"OI_change":-1179,"OI_change_percent":"-1.19","vol_lot":9071,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"M&M","date":"2025-12-16","close":"3629.80","chng":"14.40","net_change":"0.39","oi":85107,"OI_change":-2681,"OI_change_percent":"-3.05","vol_lot":7915,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"OFSS","date":"2025-12-16","close":"7842.50","chng":"-148.00","net_change":"-1.85","oi":18204,"OI_change":563,"OI_change_percent":"3.19","vol_lot":2467,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"ONGC","date":"2025-12-16","close":"232.75","chng":"-3.03","net_change":"-1.28","oi":40913,"OI_change":-24,"OI_change_percent":"-0.06","vol_lot":3490,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PNB","date":"2025-12-16","close":"117.40","chng":"-2.01","net_change":"-1.68","oi":26812,"OI_change":175,"OI_change_percent":"0.66","vol_lot":3037,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"POWERINDIA","date":"2025-12-16","close":"19340.00","chng":"-240.00","net_change":"-1.22","oi":5281,"OI_change":78,"OI_change_percent":"1.50","vol_lot":789,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"SUZLON","date":"2025-12-16","close":"52.81","chng":"-0.55","net_change":"-1.03","oi":30785,"OI_change":-205,"OI_change_percent":"-0.66","vol_lot":2487,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"VBL","date":"2025-12-16","close":"478.95","chng":"0.20","net_change":"0.04","oi":43606,"OI_change":1214,"OI_change_percent":"2.86","vol_lot":5874,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"ASIANPAINT","date":"2025-12-16","close":"2792.40","chng":"9.90","net_change":"0.35","oi":46274,"OI_change":58,"OI_change_percent":"0.13","vol_lot":4912,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"CIPLA","date":"2025-12-16","close":"1502.30","chng":"-9.50","net_change":"-0.62","oi":33175,"OI_change":-673,"OI_change_percent":"-1.99","vol_lot":2286,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"COALINDIA","date":"2025-12-16","close":"382.25","chng":"-3.50","net_change":"-0.90","oi":36715,"OI_change":-315,"OI_change_percent":"-0.85","vol_lot":3205,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CONCOR","date":"2025-12-16","close":"500.05","chng":"-4.70","net_change":"-0.93","oi":29615,"OI_change":4,"OI_change_percent":"0.01","vol_lot":2062,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"CROMPTON","date":"2025-12-16","close":"253.35","chng":"-0.40","net_change":"-0.15","oi":29533,"OI_change":-32,"OI_change_percent":"-0.11","vol_lot":1290,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"GODREJCP","date":"2025-12-16","close":"1184.20","chng":"16.00","net_change":"1.36","oi":18331,"OI_change":-1384,"OI_change_percent":"-7.02","vol_lot":5838,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HINDZINC","date":"2025-12-16","close":"568.60","chng":"-1.00","net_change":"-0.17","oi":26353,"OI_change":-521,"OI_change_percent":"-1.94","vol_lot":8718,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"INDUSINDBK","date":"2025-12-16","close":"846.60","chng":"-6.10","net_change":"-0.71","oi":63080,"OI_change":-605,"OI_change_percent":"-0.95","vol_lot":5164,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"IREDA","date":"2025-12-16","close":"133.68","chng":"-2.01","net_change":"-1.48","oi":11832,"OI_change":21,"OI_change_percent":"0.18","vol_lot":1352,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"IRFC","date":"2025-12-16","close":"112.07","chng":"-1.71","net_change":"-1.50","oi":9665,"OI_change":125,"OI_change_percent":"1.31","vol_lot":890,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"KAYNES","date":"2025-12-16","close":"4194.50","chng":"-14.00","net_change":"-0.33","oi":32258,"OI_change":-291,"OI_change_percent":"-0.89","vol_lot":7928,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"KOTAKBANK","date":"2025-12-16","close":"2189.00","chng":"-2.00","net_change":"-0.09","oi":90313,"OI_change":-1114,"OI_change_percent":"-1.22","vol_lot":7035,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"LT","date":"2025-12-16","close":"4068.80","chng":"-30.70","net_change":"-0.74","oi":68131,"OI_change":-1831,"OI_change_percent":"-2.62","vol_lot":7311,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MPHASIS","date":"2025-12-16","close":"2866.90","chng":"-42.00","net_change":"-1.44","oi":22806,"OI_change":270,"OI_change_percent":"1.20","vol_lot":2323,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"NBCC","date":"2025-12-16","close":"111.76","chng":"-4.09","net_change":"-3.53","oi":12518,"OI_change":-187,"OI_change_percent":"-1.47","vol_lot":2483,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NUVAMA","date":"2025-12-16","close":"7214.00","chng":"-100.00","net_change":"-1.36","oi":4669,"OI_change":-8,"OI_change_percent":"-0.17","vol_lot":879,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PIDILITIND","date":"2025-12-16","close":"1473.80","chng":"-9.40","net_change":"-0.63","oi":13460,"OI_change":-79,"OI_change_percent":"-0.58","vol_lot":1282,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"RBLBANK","date":"2025-12-16","close":"301.75","chng":"-3.90","net_change":"-1.27","oi":23167,"OI_change":390,"OI_change_percent":"1.71","vol_lot":3479,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"SYNGENE","date":"2025-12-16","close":"648.60","chng":"-13.20","net_change":"-1.99","oi":8294,"OI_change":-28,"OI_change_percent":"-0.34","vol_lot":906,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TATAELXSI","date":"2025-12-16","close":"5013.50","chng":"-57.00","net_change":"-1.12","oi":17689,"OI_change":-284,"OI_change_percent":"-1.58","vol_lot":1692,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ABB","date":"2025-12-16","close":"5262.00","chng":"-47.50","net_change":"-0.89","oi":18047,"OI_change":-581,"OI_change_percent":"-3.12","vol_lot":2088,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ADANIENT","date":"2025-12-16","close":"2256.20","chng":"-33.10","net_change":"-1.44","oi":64558,"OI_change":-206,"OI_change_percent":"-0.32","vol_lot":4956,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BAJFINANCE","date":"2025-12-16","close":"1001.10","chng":"-15.60","net_change":"-1.53","oi":106698,"OI_change":-645,"OI_change_percent":"-0.60","vol_lot":7966,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BPCL","date":"2025-12-16","close":"368.60","chng":"0.80","net_change":"0.21","oi":13964,"OI_change":-269,"OI_change_percent":"-1.89","vol_lot":2774,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"DIVISLAB","date":"2025-12-16","close":"6343.00","chng":"-30.00","net_change":"-0.47","oi":29242,"OI_change":11,"OI_change_percent":"0.04","vol_lot":2254,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"DMART","date":"2025-12-16","close":"3860.50","chng":"16.20","net_change":"0.42","oi":35687,"OI_change":589,"OI_change_percent":"1.68","vol_lot":5356,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"DRREDDY","date":"2025-12-16","close":"1277.90","chng":"-4.60","net_change":"-0.35","oi":20060,"OI_change":-236,"OI_change_percent":"-1.16","vol_lot":1554,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ICICIBANK","date":"2025-12-16","close":"1370.30","chng":"-0.20","net_change":"-0.01","oi":147528,"OI_change":-370,"OI_change_percent":"-0.25","vol_lot":12361,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"INDIANB","date":"2025-12-16","close":"774.75","chng":"-12.95","net_change":"-1.64","oi":11296,"OI_change":-1,"OI_change_percent":"-0.01","vol_lot":2368,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"INDIGO","date":"2025-12-16","close":"4979.50","chng":"-7.00","net_change":"-0.14","oi":74523,"OI_change":-1479,"OI_change_percent":"-1.95","vol_lot":11361,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MANKIND","date":"2025-12-16","close":"2114.10","chng":"-37.80","net_change":"-1.75","oi":10858,"OI_change":598,"OI_change_percent":"5.83","vol_lot":1687,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"MAXHEALTH","date":"2025-12-16","close":"1074.20","chng":"-14.60","net_change":"-1.34","oi":34172,"OI_change":-334,"OI_change_percent":"-0.97","vol_lot":2082,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PETRONET","date":"2025-12-16","close":"265.40","chng":"-4.40","net_change":"-1.63","oi":24351,"OI_change":59,"OI_change_percent":"0.24","vol_lot":1419,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"SHRIRAMFIN","date":"2025-12-16","close":"850.00","chng":"-9.40","net_change":"-1.09","oi":77124,"OI_change":-528,"OI_change_percent":"-0.68","vol_lot":7168,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SONACOMS","date":"2025-12-16","close":"486.05","chng":"-3.20","net_change":"-0.65","oi":12896,"OI_change":-66,"OI_change_percent":"-0.51","vol_lot":877,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TATACONSUM","date":"2025-12-16","close":"1174.60","chng":"12.80","net_change":"1.10","oi":20685,"OI_change":-1371,"OI_change_percent":"-6.22","vol_lot":4754,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TRENT","date":"2025-12-16","close":"4121.00","chng":"0.00","net_change":"0.00","oi":81892,"OI_change":-843,"OI_change_percent":"-1.02","vol_lot":6053,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TVSMOTOR","date":"2025-12-16","close":"3628.80","chng":"-16.30","net_change":"-0.44","oi":42149,"OI_change":-123,"OI_change_percent":"-0.29","vol_lot":2019,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ASTRAL","date":"2025-12-16","close":"1466.60","chng":"31.50","net_change":"2.19","oi":16487,"OI_change":-225,"OI_change_percent":"-1.35","vol_lot":6610,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BHEL","date":"2025-12-16","close":"280.15","chng":"-3.65","net_change":"-1.28","oi":22920,"OI_change":-225,"OI_change_percent":"-0.97","vol_lot":3986,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"FORTIS","date":"2025-12-16","close":"876.25","chng":"2.50","net_change":"0.28","oi":17650,"OI_change":38,"OI_change_percent":"0.22","vol_lot":2605,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"HAVELLS","date":"2025-12-16","close":"1418.00","chng":"-1.10","net_change":"-0.07","oi":16015,"OI_change":-103,"OI_change_percent":"-0.64","vol_lot":1525,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"INDHOTEL","date":"2025-12-16","close":"727.45","chng":"-6.95","net_change":"-0.94","oi":24949,"OI_change":225,"OI_change_percent":"0.91","vol_lot":2092,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"JUBLFOOD","date":"2025-12-16","close":"561.05","chng":"-18.70","net_change":"-3.22","oi":15885,"OI_change":766,"OI_change_percent":"5.07","vol_lot":5181,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"LAURUSLABS","date":"2025-12-16","close":"1005.00","chng":"-4.10","net_change":"-0.40","oi":17655,"OI_change":0,"OI_change_percent":"0.00","vol_lot":2080,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"LICI","date":"2025-12-16","close":"856.65","chng":"-2.00","net_change":"-0.23","oi":14254,"OI_change":-216,"OI_change_percent":"-1.49","vol_lot":2644,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"LTIM","date":"2025-12-16","close":"6228.00","chng":"-70.50","net_change":"-1.11","oi":13821,"OI_change":79,"OI_change_percent":"0.57","vol_lot":2392,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"OBEROIRLTY","date":"2025-12-16","close":"1628.30","chng":"-25.70","net_change":"-1.55","oi":12778,"OI_change":77,"OI_change_percent":"0.61","vol_lot":1445,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"POLICYBZR","date":"2025-12-16","close":"1823.30","chng":"-110.10","net_change":"-5.69","oi":17860,"OI_change":684,"OI_change_percent":"3.98","vol_lot":11144,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"SBIN","date":"2025-12-16","close":"962.90","chng":"-7.25","net_change":"-0.74","oi":85527,"OI_change":-2569,"OI_change_percent":"-2.92","vol_lot":13162,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SHREECEM","date":"2025-12-16","close":"26110.00","chng":"-640.00","net_change":"-2.39","oi":11503,"OI_change":287,"OI_change_percent":"2.56","vol_lot":2304,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"TIINDIA","date":"2025-12-16","close":"2627.00","chng":"-32.90","net_change":"-1.23","oi":15077,"OI_change":144,"OI_change_percent":"0.96","vol_lot":784,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"UNIONBANK","date":"2025-12-16","close":"153.22","chng":"-0.88","net_change":"-0.57","oi":15469,"OI_change":-362,"OI_change_percent":"-2.29","vol_lot":1713,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"UNOMINDA","date":"2025-12-16","close":"1258.70","chng":"14.80","net_change":"1.18","oi":7654,"OI_change":-285,"OI_change_percent":"-3.59","vol_lot":4645,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"VEDL","date":"2025-12-16","close":"570.85","chng":"20.60","net_change":"3.74","oi":93253,"OI_change":466,"OI_change_percent":"0.50","vol_lot":58278,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"ADANIGREEN","date":"2025-12-16","close":"1030.80","chng":"-19.60","net_change":"-1.86","oi":40261,"OI_change":-37,"OI_change_percent":"-0.09","vol_lot":3200,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"AMBER","date":"2025-12-16","close":"6793.50","chng":"-13.50","net_change":"-0.19","oi":10103,"OI_change":-263,"OI_change_percent":"-2.54","vol_lot":1599,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BANKINDIA","date":"2025-12-16","close":"140.01","chng":"-2.17","net_change":"-1.52","oi":9444,"OI_change":-63,"OI_change_percent":"-0.66","vol_lot":1136,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BSE","date":"2025-12-16","close":"2617.90","chng":"-32.40","net_change":"-1.22","oi":28225,"OI_change":604,"OI_change_percent":"2.19","vol_lot":9808,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"COFORGE","date":"2025-12-16","close":"1869.00","chng":"-8.60","net_change":"-0.45","oi":30788,"OI_change":-674,"OI_change_percent":"-2.14","vol_lot":4770,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"DALBHARAT","date":"2025-12-16","close":"2070.30","chng":"-42.10","net_change":"-1.99","oi":6822,"OI_change":-238,"OI_change_percent":"-3.37","vol_lot":1702,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HCLTECH","date":"2025-12-16","close":"1657.70","chng":"-28.10","net_change":"-1.66","oi":46459,"OI_change":-1397,"OI_change_percent":"-2.92","vol_lot":7700,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HEROMOTOCO","date":"2025-12-16","close":"5960.50","chng":"-8.50","net_change":"-0.14","oi":38690,"OI_change":256,"OI_change_percent":"0.67","vol_lot":3367,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"ICICIGI","date":"2025-12-16","close":"1952.60","chng":"-4.60","net_change":"-0.23","oi":17636,"OI_change":-416,"OI_change_percent":"-2.30","vol_lot":1520,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NATIONALUM","date":"2025-12-16","close":"277.10","chng":"-2.40","net_change":"-0.85","oi":14835,"OI_change":-770,"OI_change_percent":"-4.93","vol_lot":3435,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NIFTY","date":"2025-12-16","close":"25940.70","chng":"-168.00","net_change":"-0.64","oi":215234,"OI_change":3567,"OI_change_percent":"1.69","vol_lot":64790,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"NYKAA","date":"2025-12-16","close":"247.65","chng":"-5.20","net_change":"-2.05","oi":17519,"OI_change":-488,"OI_change_percent":"-2.71","vol_lot":1990,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PGEL","date":"2025-12-16","close":"570.55","chng":"3.80","net_change":"0.67","oi":13579,"OI_change":-315,"OI_change_percent":"-2.27","vol_lot":3407,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"SBILIFE","date":"2025-12-16","close":"2035.80","chng":"-1.00","net_change":"-0.04","oi":20305,"OI_change":91,"OI_change_percent":"0.45","vol_lot":3022,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"TITAGARH","date":"2025-12-16","close":"789.75","chng":"-3.70","net_change":"-0.46","oi":7548,"OI_change":41,"OI_change_percent":"0.55","vol_lot":1199,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"BHARTIARTL","date":"2025-12-15","close":"2077.20","chng":"-9.90","net_change":"-0.47","oi":91063,"OI_change":-469,"OI_change_percent":"-0.51","vol_lot":4095,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"COFORGE","date":"2025-12-15","close":"1877.60","chng":"17.50","net_change":"0.94","oi":31462,"OI_change":-214,"OI_change_percent":"-0.68","vol_lot":4275,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"CROMPTON","date":"2025-12-15","close":"253.75","chng":"-1.35","net_change":"-0.52","oi":29565,"OI_change":105,"OI_change_percent":"0.36","vol_lot":1066,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"DIVISLAB","date":"2025-12-15","close":"6373.00","chng":"-67.00","net_change":"-1.04","oi":29231,"OI_change":266,"OI_change_percent":"0.92","vol_lot":1694,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HAL","date":"2025-12-15","close":"4341.40","chng":"30.10","net_change":"0.69","oi":61601,"OI_change":-82,"OI_change_percent":"-0.13","vol_lot":6258,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HINDUNILVR","date":"2025-12-15","close":"2296.00","chng":"30.80","net_change":"1.35","oi":28825,"OI_change":752,"OI_change_percent":"2.68","vol_lot":7498,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"IOC","date":"2025-12-15","close":"169.21","chng":"4.83","net_change":"2.93","oi":17915,"OI_change":306,"OI_change_percent":"1.74","vol_lot":6689,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"IRCTC","date":"2025-12-15","close":"675.15","chng":"-1.95","net_change":"-0.28","oi":20765,"OI_change":87,"OI_change_percent":"0.42","vol_lot":885,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"MUTHOOTFIN","date":"2025-12-15","close":"3867.40","chng":"15.00","net_change":"0.38","oi":9763,"OI_change":-152,"OI_change_percent":"-1.53","vol_lot":2910,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NBCC","date":"2025-12-15","close":"115.85","chng":"5.79","net_change":"5.26","oi":12705,"OI_change":412,"OI_change_percent":"3.35","vol_lot":6897,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"NIFTY","date":"2025-12-15","close":"26108.70","chng":"-36.70","net_change":"-0.14","oi":211667,"OI_change":-5704,"OI_change_percent":"-2.62","vol_lot":60278,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"NIFTYNXT50","date":"2025-12-15","close":"68780.60","chng":"92.80","net_change":"0.13","oi":1047,"OI_change":-7,"OI_change_percent":"-0.66","vol_lot":179,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"OFSS","date":"2025-12-15","close":"7990.50","chng":"-32.00","net_change":"-0.39","oi":17641,"OI_change":113,"OI_change_percent":"0.64","vol_lot":1184,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"OIL","date":"2025-12-15","close":"405.10","chng":"-0.50","net_change":"-0.12","oi":7634,"OI_change":-36,"OI_change_percent":"-0.47","vol_lot":545,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PNBHOUSING","date":"2025-12-15","close":"923.80","chng":"-19.55","net_change":"-2.07","oi":24471,"OI_change":-193,"OI_change_percent":"-0.78","vol_lot":6510,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SUZLON","date":"2025-12-15","close":"53.36","chng":"0.07","net_change":"0.13","oi":30990,"OI_change":102,"OI_change_percent":"0.33","vol_lot":2420,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"BANKNIFTY","date":"2025-12-15","close":"59678.00","chng":"20.20","net_change":"0.03","oi":48781,"OI_change":-250,"OI_change_percent":"-0.51","vol_lot":19830,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"CONCOR","date":"2025-12-15","close":"504.75","chng":"-2.50","net_change":"-0.49","oi":29611,"OI_change":7,"OI_change_percent":"0.02","vol_lot":1081,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HDFCBANK","date":"2025-12-15","close":"998.70","chng":"-6.30","net_change":"-0.62","oi":352439,"OI_change":-607,"OI_change_percent":"-0.17","vol_lot":17451,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HEROMOTOCO","date":"2025-12-15","close":"5969.00","chng":"-19.50","net_change":"-0.32","oi":38434,"OI_change":253,"OI_change_percent":"0.66","vol_lot":4142,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ICICIPRULI","date":"2025-12-15","close":"651.75","chng":"2.40","net_change":"0.36","oi":16830,"OI_change":803,"OI_change_percent":"5.01","vol_lot":2665,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"IEX","date":"2025-12-15","close":"142.61","chng":"-0.99","net_change":"-0.68","oi":13399,"OI_change":50,"OI_change_percent":"0.37","vol_lot":855,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"IRFC","date":"2025-12-15","close":"113.78","chng":"-0.56","net_change":"-0.48","oi":9540,"OI_change":35,"OI_change_percent":"0.37","vol_lot":739,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"JSWENERGY","date":"2025-12-15","close":"487.50","chng":"3.00","net_change":"0.61","oi":46314,"OI_change":-759,"OI_change_percent":"-1.61","vol_lot":6776,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"LT","date":"2025-12-15","close":"4099.50","chng":"9.70","net_change":"0.23","oi":69962,"OI_change":-1339,"OI_change_percent":"-1.88","vol_lot":6930,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"LTIM","date":"2025-12-15","close":"6298.50","chng":"-17.50","net_change":"-0.27","oi":13742,"OI_change":-325,"OI_change_percent":"-2.31","vol_lot":1515,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PAGEIND","date":"2025-12-15","close":"36875.00","chng":"-45.00","net_change":"-0.12","oi":16547,"OI_change":10,"OI_change_percent":"0.06","vol_lot":862,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PHOENIXLTD","date":"2025-12-15","close":"1797.00","chng":"18.90","net_change":"1.06","oi":9512,"OI_change":51,"OI_change_percent":"0.54","vol_lot":4817,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ADANIGREEN","date":"2025-12-15","close":"1050.40","chng":"5.40","net_change":"0.51","oi":40298,"OI_change":132,"OI_change_percent":"0.33","vol_lot":4328,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"APLAPOLLO","date":"2025-12-15","close":"1747.30","chng":"0.70","net_change":"0.04","oi":21373,"OI_change":189,"OI_change_percent":"0.89","vol_lot":1746,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"APOLLOHOSP","date":"2025-12-15","close":"7106.00","chng":"-19.00","net_change":"-0.26","oi":25357,"OI_change":89,"OI_change_percent":"0.35","vol_lot":2419,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ASHOKLEY","date":"2025-12-15","close":"165.72","chng":"2.14","net_change":"1.30","oi":28055,"OI_change":331,"OI_change_percent":"1.19","vol_lot":4341,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"BHARATFORG","date":"2025-12-15","close":"1417.80","chng":"-16.20","net_change":"-1.12","oi":14756,"OI_change":135,"OI_change_percent":"0.92","vol_lot":2744,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"CDSL","date":"2025-12-15","close":"1523.70","chng":"-10.00","net_change":"-0.65","oi":18208,"OI_change":-93,"OI_change_percent":"-0.51","vol_lot":1766,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"DELHIVERY","date":"2025-12-15","close":"409.15","chng":"-5.05","net_change":"-1.21","oi":7125,"OI_change":42,"OI_change_percent":"0.59","vol_lot":861,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"GLENMARK","date":"2025-12-15","close":"1992.60","chng":"9.40","net_change":"0.47","oi":37696,"OI_change":159,"OI_change_percent":"0.42","vol_lot":4194,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"HDFCAMC","date":"2025-12-15","close":"2617.90","chng":"-69.60","net_change":"-2.58","oi":13977,"OI_change":-180,"OI_change_percent":"-1.27","vol_lot":2729,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"LUPIN","date":"2025-12-15","close":"2096.90","chng":"-21.10","net_change":"-0.99","oi":17195,"OI_change":-181,"OI_change_percent":"-1.04","vol_lot":1680,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MFSL","date":"2025-12-15","close":"1705.30","chng":"-22.30","net_change":"-1.29","oi":19457,"OI_change":-90,"OI_change_percent":"-0.46","vol_lot":1546,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"POLICYBZR","date":"2025-12-15","close":"1933.40","chng":"2.30","net_change":"0.11","oi":17176,"OI_change":-91,"OI_change_percent":"-0.53","vol_lot":3221,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"RECLTD","date":"2025-12-15","close":"343.15","chng":"-2.50","net_change":"-0.72","oi":71899,"OI_change":-642,"OI_change_percent":"-0.89","vol_lot":6501,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SBICARD","date":"2025-12-15","close":"871.75","chng":"-4.35","net_change":"-0.49","oi":18944,"OI_change":119,"OI_change_percent":"0.63","vol_lot":1750,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SHRIRAMFIN","date":"2025-12-15","close":"859.40","chng":"7.25","net_change":"0.85","oi":77652,"OI_change":916,"OI_change_percent":"1.19","vol_lot":15652,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"TATASTEEL","date":"2025-12-15","close":"173.17","chng":"0.95","net_change":"0.55","oi":42332,"OI_change":-1686,"OI_change_percent":"-3.83","vol_lot":6618,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"UNITDSPR","date":"2025-12-15","close":"1447.40","chng":"-2.70","net_change":"-0.18","oi":31209,"OI_change":-144,"OI_change_percent":"-0.46","vol_lot":1505,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"VEDL","date":"2025-12-15","close":"550.25","chng":"4.55","net_change":"0.83","oi":92787,"OI_change":-1896,"OI_change_percent":"-2.00","vol_lot":13076,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BAJFINANCE","date":"2025-12-15","close":"1016.70","chng":"-4.40","net_change":"-0.43","oi":107343,"OI_change":-2529,"OI_change_percent":"-2.30","vol_lot":5714,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BANDHANBNK","date":"2025-12-15","close":"152.07","chng":"2.19","net_change":"1.46","oi":29712,"OI_change":-528,"OI_change_percent":"-1.75","vol_lot":769,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BANKINDIA","date":"2025-12-15","close":"142.18","chng":"0.41","net_change":"0.28","oi":9507,"OI_change":-10,"OI_change_percent":"-0.11","vol_lot":922,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BLUESTARCO","date":"2025-12-15","close":"1812.40","chng":"8.90","net_change":"0.49","oi":6731,"OI_change":32,"OI_change_percent":"0.48","vol_lot":696,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"CYIENT","date":"2025-12-15","close":"1162.60","chng":"-7.40","net_change":"-0.63","oi":7716,"OI_change":-52,"OI_change_percent":"-0.67","vol_lot":895,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"DLF","date":"2025-12-15","close":"700.75","chng":"-1.45","net_change":"-0.20","oi":57676,"OI_change":-6,"OI_change_percent":"-0.01","vol_lot":3444,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"EICHERMOT","date":"2025-12-15","close":"7137.00","chng":"-121.50","net_change":"-1.67","oi":16903,"OI_change":-216,"OI_change_percent":"-1.26","vol_lot":2966,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ETERNAL","date":"2025-12-15","close":"298.95","chng":"0.30","net_change":"0.10","oi":122214,"OI_change":-1595,"OI_change_percent":"-1.29","vol_lot":5068,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"GODREJPROP","date":"2025-12-15","close":"2077.20","chng":"-8.10","net_change":"-0.38","oi":30746,"OI_change":169,"OI_change_percent":"0.55","vol_lot":2338,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ICICIGI","date":"2025-12-15","close":"1957.20","chng":"10.60","net_change":"0.54","oi":18052,"OI_change":46,"OI_change_percent":"0.26","vol_lot":776,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"JSWSTEEL","date":"2025-12-15","close":"1119.00","chng":"-9.30","net_change":"-0.82","oi":69774,"OI_change":-603,"OI_change_percent":"-0.86","vol_lot":3260,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"JUBLFOOD","date":"2025-12-15","close":"579.75","chng":"-4.10","net_change":"-0.70","oi":15119,"OI_change":465,"OI_change_percent":"3.17","vol_lot":4779,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"KALYANKJIL","date":"2025-12-15","close":"482.30","chng":"0.90","net_change":"0.18","oi":27540,"OI_change":-201,"OI_change_percent":"-0.72","vol_lot":2177,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"LAURUSLABS","date":"2025-12-15","close":"1009.10","chng":"-9.30","net_change":"-0.91","oi":17655,"OI_change":-84,"OI_change_percent":"-0.47","vol_lot":2469,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"LICHSGFIN","date":"2025-12-15","close":"533.70","chng":"-1.25","net_change":"-0.23","oi":32625,"OI_change":-127,"OI_change_percent":"-0.39","vol_lot":2188,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MARUTI","date":"2025-12-15","close":"16455.00","chng":"-98.00","net_change":"-0.59","oi":55000,"OI_change":-756,"OI_change_percent":"-1.36","vol_lot":5014,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MAXHEALTH","date":"2025-12-15","close":"1088.80","chng":"2.50","net_change":"0.23","oi":34506,"OI_change":50,"OI_change_percent":"0.15","vol_lot":2746,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"NTPC","date":"2025-12-15","close":"325.00","chng":"-0.75","net_change":"-0.23","oi":57156,"OI_change":101,"OI_change_percent":"0.18","vol_lot":3779,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PFC","date":"2025-12-15","close":"342.60","chng":"-3.30","net_change":"-0.95","oi":58174,"OI_change":446,"OI_change_percent":"0.77","vol_lot":4360,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"POWERGRID","date":"2025-12-15","close":"263.35","chng":"-1.20","net_change":"-0.45","oi":37846,"OI_change":282,"OI_change_percent":"0.75","vol_lot":2849,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"360ONE","date":"2025-12-15","close":"1148.10","chng":"0.20","net_change":"0.01","oi":3560,"OI_change":84,"OI_change_percent":"2.42","vol_lot":8653,"expiry":"2025-12-30","day":"Mon","BUILTUP":null},{"symbol":"ALKEM","date":"2025-12-15","close":"5634.00","chng":"-19.00","net_change":"-0.33","oi":12781,"OI_change":-7,"OI_change_percent":"-0.05","vol_lot":351,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ASIANPAINT","date":"2025-12-15","close":"2782.50","chng":"14.40","net_change":"0.52","oi":46216,"OI_change":594,"OI_change_percent":"1.30","vol_lot":6313,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"BHEL","date":"2025-12-15","close":"283.80","chng":"-2.75","net_change":"-0.95","oi":23145,"OI_change":765,"OI_change_percent":"3.42","vol_lot":3681,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"COALINDIA","date":"2025-12-15","close":"385.75","chng":"1.75","net_change":"0.45","oi":37030,"OI_change":-287,"OI_change_percent":"-0.77","vol_lot":2191,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"GODREJCP","date":"2025-12-15","close":"1168.20","chng":"12.10","net_change":"1.04","oi":19715,"OI_change":-1033,"OI_change_percent":"-4.98","vol_lot":3041,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"INDUSTOWER","date":"2025-12-15","close":"410.40","chng":"-5.75","net_change":"-1.38","oi":48981,"OI_change":113,"OI_change_percent":"0.23","vol_lot":9330,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"KFINTECH","date":"2025-12-15","close":"1053.80","chng":"-2.80","net_change":"-0.26","oi":7055,"OI_change":61,"OI_change_percent":"0.87","vol_lot":1208,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"MIDCPNIFTY","date":"2025-12-15","close":"13907.75","chng":"-67.05","net_change":"-0.47","oi":17788,"OI_change":28,"OI_change_percent":"0.16","vol_lot":3500,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PNB","date":"2025-12-15","close":"119.41","chng":"1.03","net_change":"0.87","oi":26637,"OI_change":553,"OI_change_percent":"2.12","vol_lot":5171,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"TRENT","date":"2025-12-15","close":"4121.00","chng":"34.70","net_change":"0.84","oi":82735,"OI_change":-1118,"OI_change_percent":"-1.33","vol_lot":6241,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TVSMOTOR","date":"2025-12-15","close":"3645.10","chng":"-20.50","net_change":"-0.55","oi":42272,"OI_change":-259,"OI_change_percent":"-0.61","vol_lot":1974,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"UNOMINDA","date":"2025-12-15","close":"1243.90","chng":"-9.40","net_change":"-0.75","oi":7939,"OI_change":47,"OI_change_percent":"0.60","vol_lot":700,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"UPL","date":"2025-12-15","close":"767.55","chng":"16.90","net_change":"2.25","oi":25217,"OI_change":243,"OI_change_percent":"0.97","vol_lot":3909,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ASTRAL","date":"2025-12-15","close":"1435.10","chng":"14.00","net_change":"0.98","oi":16712,"OI_change":-21,"OI_change_percent":"-0.13","vol_lot":1321,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"DALBHARAT","date":"2025-12-15","close":"2112.40","chng":"35.80","net_change":"1.72","oi":7060,"OI_change":-156,"OI_change_percent":"-2.16","vol_lot":2206,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"DIXON","date":"2025-12-15","close":"13761.00","chng":"344.00","net_change":"2.56","oi":38425,"OI_change":-836,"OI_change_percent":"-2.13","vol_lot":12651,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"DRREDDY","date":"2025-12-15","close":"1282.50","chng":"1.10","net_change":"0.08","oi":20296,"OI_change":-15,"OI_change_percent":"-0.07","vol_lot":1835,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HINDALCO","date":"2025-12-15","close":"849.30","chng":"-6.20","net_change":"-0.72","oi":109409,"OI_change":-1622,"OI_change_percent":"-1.46","vol_lot":6012,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HINDZINC","date":"2025-12-15","close":"569.60","chng":"6.60","net_change":"1.17","oi":26874,"OI_change":-1378,"OI_change_percent":"-4.88","vol_lot":16724,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"IREDA","date":"2025-12-15","close":"135.69","chng":"-0.33","net_change":"-0.24","oi":11811,"OI_change":34,"OI_change_percent":"0.29","vol_lot":1032,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"M&M","date":"2025-12-15","close":"3615.40","chng":"-73.20","net_change":"-1.98","oi":87788,"OI_change":-1045,"OI_change_percent":"-1.18","vol_lot":7912,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MANAPPURAM","date":"2025-12-15","close":"286.85","chng":"-2.10","net_change":"-0.72","oi":13287,"OI_change":-18,"OI_change_percent":"-0.14","vol_lot":1127,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MCX","date":"2025-12-15","close":"10230.00","chng":"15.00","net_change":"0.14","oi":19572,"OI_change":173,"OI_change_percent":"0.89","vol_lot":4174,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"RBLBANK","date":"2025-12-15","close":"305.65","chng":"-3.50","net_change":"-1.13","oi":22777,"OI_change":254,"OI_change_percent":"1.13","vol_lot":1341,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SUPREMEIND","date":"2025-12-15","close":"3289.00","chng":"59.30","net_change":"1.83","oi":11484,"OI_change":54,"OI_change_percent":"0.47","vol_lot":2488,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"TECHM","date":"2025-12-15","close":"1581.30","chng":"0.20","net_change":"0.01","oi":35155,"OI_change":2,"OI_change_percent":"0.01","vol_lot":2095,"expiry":"2025-12-30","day":"Mon","BUILTUP":null},{"symbol":"UNIONBANK","date":"2025-12-15","close":"154.10","chng":"1.21","net_change":"0.79","oi":15831,"OI_change":-389,"OI_change_percent":"-2.40","vol_lot":2475,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"AUROPHARMA","date":"2025-12-15","close":"1189.40","chng":"-8.70","net_change":"-0.72","oi":39695,"OI_change":-68,"OI_change_percent":"-0.17","vol_lot":1967,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BAJAJ-AUTO","date":"2025-12-15","close":"8977.50","chng":"-77.50","net_change":"-0.85","oi":44682,"OI_change":373,"OI_change_percent":"0.84","vol_lot":6632,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"CAMS","date":"2025-12-15","close":"756.20","chng":"-2.60","net_change":"-0.34","oi":11042,"OI_change":-31,"OI_change_percent":"-0.28","vol_lot":1132,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"FORTIS","date":"2025-12-15","close":"873.75","chng":"-2.05","net_change":"-0.23","oi":17612,"OI_change":-83,"OI_change_percent":"-0.47","vol_lot":1975,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"GAIL","date":"2025-12-15","close":"170.60","chng":"-0.91","net_change":"-0.53","oi":29190,"OI_change":-89,"OI_change_percent":"-0.30","vol_lot":2847,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"INDIGO","date":"2025-12-15","close":"4986.50","chng":"102.50","net_change":"2.09","oi":76002,"OI_change":291,"OI_change_percent":"0.38","vol_lot":21062,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"INOXWIND","date":"2025-12-15","close":"126.36","chng":"1.13","net_change":"0.90","oi":25140,"OI_change":247,"OI_change_percent":"0.99","vol_lot":2261,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"JINDALSTEL","date":"2025-12-15","close":"1035.80","chng":"1.60","net_change":"0.15","oi":19302,"OI_change":64,"OI_change_percent":"0.33","vol_lot":1855,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"KOTAKBANK","date":"2025-12-15","close":"2191.00","chng":"5.30","net_change":"0.24","oi":91427,"OI_change":-207,"OI_change_percent":"-0.23","vol_lot":7517,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"LICI","date":"2025-12-15","close":"858.65","chng":"-11.10","net_change":"-1.27","oi":14470,"OI_change":558,"OI_change_percent":"4.01","vol_lot":2528,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"LTF","date":"2025-12-15","close":"305.65","chng":"-3.40","net_change":"-1.10","oi":8682,"OI_change":-4,"OI_change_percent":"-0.05","vol_lot":1571,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MARICO","date":"2025-12-15","close":"741.10","chng":"10.45","net_change":"1.43","oi":28149,"OI_change":276,"OI_change_percent":"0.99","vol_lot":1662,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"NATIONALUM","date":"2025-12-15","close":"279.50","chng":"0.90","net_change":"0.32","oi":15605,"OI_change":-162,"OI_change_percent":"-1.03","vol_lot":2831,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NMDC","date":"2025-12-15","close":"78.82","chng":"0.50","net_change":"0.63","oi":47805,"OI_change":614,"OI_change_percent":"1.30","vol_lot":5312,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"OBEROIRLTY","date":"2025-12-15","close":"1654.00","chng":"-4.50","net_change":"-0.27","oi":12701,"OI_change":136,"OI_change_percent":"1.08","vol_lot":1173,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PATANJALI","date":"2025-12-15","close":"532.30","chng":"-7.10","net_change":"-1.31","oi":39329,"OI_change":1122,"OI_change_percent":"2.94","vol_lot":4401,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PETRONET","date":"2025-12-15","close":"269.80","chng":"-0.45","net_change":"-0.16","oi":24292,"OI_change":121,"OI_change_percent":"0.50","vol_lot":1426,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SAMMAANCAP","date":"2025-12-15","close":"149.36","chng":"-0.47","net_change":"-0.31","oi":21011,"OI_change":-114,"OI_change_percent":"-0.54","vol_lot":13473,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SBILIFE","date":"2025-12-15","close":"2036.80","chng":"2.80","net_change":"0.13","oi":20214,"OI_change":-13,"OI_change_percent":"-0.06","vol_lot":1938,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TCS","date":"2025-12-15","close":"3238.20","chng":"11.00","net_change":"0.34","oi":133715,"OI_change":-1618,"OI_change_percent":"-1.20","vol_lot":9821,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TIINDIA","date":"2025-12-15","close":"2659.90","chng":"-1.80","net_change":"-0.06","oi":14933,"OI_change":35,"OI_change_percent":"0.23","vol_lot":972,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"TITAN","date":"2025-12-15","close":"3873.30","chng":"-15.80","net_change":"-0.40","oi":48950,"OI_change":-1045,"OI_change_percent":"-2.09","vol_lot":2316,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TORNTPHARM","date":"2025-12-15","close":"3794.00","chng":"-7.90","net_change":"-0.20","oi":9643,"OI_change":-116,"OI_change_percent":"-1.19","vol_lot":689,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"AXISBANK","date":"2025-12-15","close":"1287.00","chng":"-2.70","net_change":"-0.20","oi":107864,"OI_change":-1235,"OI_change_percent":"-1.13","vol_lot":4375,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BAJAJFINSV","date":"2025-12-15","close":"2074.60","chng":"-18.70","net_change":"-0.89","oi":65998,"OI_change":-5387,"OI_change_percent":"-7.55","vol_lot":8023,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BIOCON","date":"2025-12-15","close":"392.45","chng":"4.15","net_change":"1.06","oi":18368,"OI_change":262,"OI_change_percent":"1.45","vol_lot":2495,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"BOSCHLTD","date":"2025-12-15","close":"36500.00","chng":"-310.00","net_change":"-0.84","oi":7971,"OI_change":137,"OI_change_percent":"1.75","vol_lot":516,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"DMART","date":"2025-12-15","close":"3844.30","chng":"-17.10","net_change":"-0.44","oi":35098,"OI_change":-2,"OI_change_percent":"-0.01","vol_lot":1667,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HCLTECH","date":"2025-12-15","close":"1685.80","chng":"10.80","net_change":"0.64","oi":47856,"OI_change":1377,"OI_change_percent":"2.96","vol_lot":6829,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"HINDPETRO","date":"2025-12-15","close":"468.45","chng":"6.60","net_change":"1.42","oi":18490,"OI_change":-102,"OI_change_percent":"-0.55","vol_lot":3938,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"IDFCFIRSTB","date":"2025-12-15","close":"84.00","chng":"1.44","net_change":"1.74","oi":33424,"OI_change":-451,"OI_change_percent":"-1.33","vol_lot":7111,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"IIFL","date":"2025-12-15","close":"577.50","chng":"-5.50","net_change":"-0.94","oi":7145,"OI_change":-241,"OI_change_percent":"-3.26","vol_lot":1404,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SAIL","date":"2025-12-15","close":"132.53","chng":"0.07","net_change":"0.05","oi":34259,"OI_change":-29,"OI_change_percent":"-0.08","vol_lot":2122,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TATACONSUM","date":"2025-12-15","close":"1161.80","chng":"7.50","net_change":"0.64","oi":22056,"OI_change":-51,"OI_change_percent":"-0.23","vol_lot":2430,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TATAELXSI","date":"2025-12-15","close":"5070.50","chng":"16.00","net_change":"0.31","oi":17973,"OI_change":-296,"OI_change_percent":"-1.62","vol_lot":2188,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ABB","date":"2025-12-15","close":"5309.50","chng":"13.50","net_change":"0.25","oi":18628,"OI_change":-934,"OI_change_percent":"-4.77","vol_lot":2843,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ADANIPORTS","date":"2025-12-15","close":"1517.20","chng":"-8.80","net_change":"-0.57","oi":46169,"OI_change":-856,"OI_change_percent":"-1.82","vol_lot":3408,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BDL","date":"2025-12-15","close":"1409.30","chng":"-5.20","net_change":"-0.36","oi":12163,"OI_change":-25,"OI_change_percent":"-0.21","vol_lot":2007,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BPCL","date":"2025-12-15","close":"367.80","chng":"1.80","net_change":"0.49","oi":14233,"OI_change":272,"OI_change_percent":"1.95","vol_lot":3683,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"BSE","date":"2025-12-15","close":"2650.30","chng":"-92.20","net_change":"-3.36","oi":27621,"OI_change":1181,"OI_change_percent":"4.47","vol_lot":9841,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"CANBK","date":"2025-12-15","close":"148.22","chng":"1.10","net_change":"0.74","oi":18353,"OI_change":174,"OI_change_percent":"0.96","vol_lot":4205,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"CHOLAFIN","date":"2025-12-15","close":"1741.60","chng":"-2.50","net_change":"-0.14","oi":21723,"OI_change":391,"OI_change_percent":"1.83","vol_lot":3333,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"JIOFIN","date":"2025-12-15","close":"300.45","chng":"-1.75","net_change":"-0.57","oi":57863,"OI_change":-568,"OI_change_percent":"-0.97","vol_lot":3816,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MAZDOCK","date":"2025-12-15","close":"2459.10","chng":"-9.90","net_change":"-0.40","oi":23935,"OI_change":-84,"OI_change_percent":"-0.35","vol_lot":1976,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PIIND","date":"2025-12-15","close":"3258.40","chng":"-20.20","net_change":"-0.61","oi":14327,"OI_change":-88,"OI_change_percent":"-0.61","vol_lot":2749,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PRESTIGE","date":"2025-12-15","close":"1657.90","chng":"-9.50","net_change":"-0.56","oi":8940,"OI_change":2,"OI_change_percent":"0.02","vol_lot":1327,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"RELIANCE","date":"2025-12-15","close":"1559.20","chng":"-0.20","net_change":"-0.01","oi":180834,"OI_change":-3229,"OI_change_percent":"-1.75","vol_lot":11683,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SRF","date":"2025-12-15","close":"3005.80","chng":"-24.10","net_change":"-0.79","oi":16978,"OI_change":-1656,"OI_change_percent":"-8.89","vol_lot":4745,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TATAPOWER","date":"2025-12-15","close":"382.95","chng":"-0.85","net_change":"-0.22","oi":35523,"OI_change":-663,"OI_change_percent":"-1.83","vol_lot":2689,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"VBL","date":"2025-12-15","close":"478.75","chng":"-3.65","net_change":"-0.75","oi":42392,"OI_change":100,"OI_change_percent":"0.24","vol_lot":5767,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"YESBANK","date":"2025-12-15","close":"21.85","chng":"-0.17","net_change":"-0.77","oi":31761,"OI_change":53,"OI_change_percent":"0.17","vol_lot":1526,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ZYDUSLIFE","date":"2025-12-15","close":"925.30","chng":"-6.60","net_change":"-0.70","oi":11553,"OI_change":-64,"OI_change_percent":"-0.55","vol_lot":879,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"AMBUJACEM","date":"2025-12-15","close":"555.20","chng":"5.90","net_change":"1.07","oi":44998,"OI_change":-152,"OI_change_percent":"-0.34","vol_lot":4731,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"CGPOWER","date":"2025-12-15","close":"671.35","chng":"2.15","net_change":"0.32","oi":16909,"OI_change":-176,"OI_change_percent":"-1.03","vol_lot":1348,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"CIPLA","date":"2025-12-15","close":"1511.80","chng":"-8.80","net_change":"-0.57","oi":33848,"OI_change":-547,"OI_change_percent":"-1.59","vol_lot":2375,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"CUMMINSIND","date":"2025-12-15","close":"4554.40","chng":"-57.30","net_change":"-1.24","oi":14310,"OI_change":-130,"OI_change_percent":"-0.90","vol_lot":1715,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"GMRAIRPORT","date":"2025-12-15","close":"105.18","chng":"0.47","net_change":"0.44","oi":23693,"OI_change":-784,"OI_change_percent":"-3.20","vol_lot":7797,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"GRASIM","date":"2025-12-15","close":"2833.60","chng":"-11.80","net_change":"-0.41","oi":60218,"OI_change":-1418,"OI_change_percent":"-2.30","vol_lot":4292,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ICICIBANK","date":"2025-12-15","close":"1370.50","chng":"-1.00","net_change":"-0.07","oi":147898,"OI_change":-422,"OI_change_percent":"-0.28","vol_lot":6929,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"IDEA","date":"2025-12-15","close":"11.40","chng":"-0.31","net_change":"-2.64","oi":83319,"OI_change":814,"OI_change_percent":"0.99","vol_lot":16574,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"INDHOTEL","date":"2025-12-15","close":"734.40","chng":"-3.90","net_change":"-0.52","oi":24724,"OI_change":-57,"OI_change_percent":"-0.23","vol_lot":2852,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MANKIND","date":"2025-12-15","close":"2151.90","chng":"-37.70","net_change":"-1.72","oi":10260,"OI_change":288,"OI_change_percent":"2.89","vol_lot":1269,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"NHPC","date":"2025-12-15","close":"77.38","chng":"-0.12","net_change":"-0.15","oi":10437,"OI_change":35,"OI_change_percent":"0.34","vol_lot":601,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"POLYCAB","date":"2025-12-15","close":"7358.00","chng":"52.00","net_change":"0.71","oi":14567,"OI_change":-296,"OI_change_percent":"-1.99","vol_lot":1900,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SONACOMS","date":"2025-12-15","close":"489.25","chng":"-5.75","net_change":"-1.16","oi":12962,"OI_change":-166,"OI_change_percent":"-1.26","vol_lot":1567,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TITAGARH","date":"2025-12-15","close":"793.45","chng":"11.20","net_change":"1.43","oi":7507,"OI_change":-115,"OI_change_percent":"-1.51","vol_lot":1563,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ADANIENSOL","date":"2025-12-15","close":"1018.15","chng":"1.10","net_change":"0.10","oi":26832,"OI_change":-451,"OI_change_percent":"-1.65","vol_lot":1945,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BEL","date":"2025-12-15","close":"391.70","chng":"1.10","net_change":"0.28","oi":74646,"OI_change":-144,"OI_change_percent":"-0.19","vol_lot":4952,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"FEDERALBNK","date":"2025-12-15","close":"265.75","chng":"3.20","net_change":"1.21","oi":12044,"OI_change":-79,"OI_change_percent":"-0.65","vol_lot":3203,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"FINNIFTY","date":"2025-12-15","close":"27725.40","chng":"-80.80","net_change":"-0.29","oi":534,"OI_change":12,"OI_change_percent":"2.30","vol_lot":106,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"INFY","date":"2025-12-15","close":"1610.40","chng":"8.50","net_change":"0.53","oi":159844,"OI_change":-3,"OI_change_percent":"0.00","vol_lot":10139,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"KEI","date":"2025-12-15","close":"4189.50","chng":"103.30","net_change":"2.52","oi":5783,"OI_change":-235,"OI_change_percent":"-3.90","vol_lot":2571,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"KPITTECH","date":"2025-12-15","close":"1210.60","chng":"-33.10","net_change":"-2.66","oi":8415,"OI_change":250,"OI_change_percent":"3.06","vol_lot":1961,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"NCC","date":"2025-12-15","close":"162.52","chng":"0.98","net_change":"0.60","oi":8224,"OI_change":7,"OI_change_percent":"0.09","vol_lot":886,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"NESTLEIND","date":"2025-12-15","close":"1247.30","chng":"6.50","net_change":"0.52","oi":30817,"OI_change":-462,"OI_change_percent":"-1.48","vol_lot":2154,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SOLARINDS","date":"2025-12-15","close":"12242.00","chng":"-108.00","net_change":"-0.87","oi":12227,"OI_change":208,"OI_change_percent":"1.73","vol_lot":867,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SUNPHARMA","date":"2025-12-15","close":"1801.20","chng":"-0.10","net_change":"0.00","oi":39055,"OI_change":-540,"OI_change_percent":"-1.36","vol_lot":2450,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ULTRACEMCO","date":"2025-12-15","close":"11770.00","chng":"7.00","net_change":"0.05","oi":54221,"OI_change":506,"OI_change_percent":"0.94","vol_lot":4277,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ABCAPITAL","date":"2025-12-15","close":"353.30","chng":"-10.75","net_change":"-2.95","oi":23632,"OI_change":-410,"OI_change_percent":"-1.71","vol_lot":3768,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"COLPAL","date":"2025-12-15","close":"2174.40","chng":"9.60","net_change":"0.44","oi":27149,"OI_change":-79,"OI_change_percent":"-0.29","vol_lot":1315,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HAVELLS","date":"2025-12-15","close":"1419.10","chng":"2.70","net_change":"0.19","oi":16118,"OI_change":270,"OI_change_percent":"1.70","vol_lot":1642,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"HUDCO","date":"2025-12-15","close":"215.46","chng":"0.96","net_change":"0.44","oi":11396,"OI_change":202,"OI_change_percent":"1.80","vol_lot":1936,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"INDIANB","date":"2025-12-15","close":"787.70","chng":"-5.35","net_change":"-0.67","oi":11297,"OI_change":152,"OI_change_percent":"1.36","vol_lot":2561,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"INDUSINDBK","date":"2025-12-15","close":"852.70","chng":"2.65","net_change":"0.31","oi":63685,"OI_change":-750,"OI_change_percent":"-1.16","vol_lot":5706,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ITC","date":"2025-12-15","close":"403.90","chng":"1.95","net_change":"0.48","oi":99266,"OI_change":-549,"OI_change_percent":"-0.55","vol_lot":5097,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"PAYTM","date":"2025-12-15","close":"1312.40","chng":"-0.50","net_change":"-0.03","oi":24354,"OI_change":22,"OI_change_percent":"0.09","vol_lot":2586,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PGEL","date":"2025-12-15","close":"566.75","chng":"-0.65","net_change":"-0.11","oi":13894,"OI_change":-150,"OI_change_percent":"-1.07","vol_lot":2344,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"RVNL","date":"2025-12-15","close":"313.75","chng":"0.20","net_change":"0.06","oi":28154,"OI_change":-122,"OI_change_percent":"-0.43","vol_lot":1531,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SHREECEM","date":"2025-12-15","close":"26750.00","chng":"345.00","net_change":"1.30","oi":11216,"OI_change":165,"OI_change_percent":"1.49","vol_lot":1604,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"WIPRO","date":"2025-12-15","close":"262.51","chng":"1.35","net_change":"0.51","oi":37720,"OI_change":296,"OI_change_percent":"0.79","vol_lot":3240,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"AUBANK","date":"2025-12-15","close":"983.45","chng":"11.60","net_change":"1.19","oi":17910,"OI_change":404,"OI_change_percent":"2.31","vol_lot":3087,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"BRITANNIA","date":"2025-12-15","close":"6048.00","chng":"121.00","net_change":"2.04","oi":21536,"OI_change":174,"OI_change_percent":"0.81","vol_lot":3092,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"DABUR","date":"2025-12-15","close":"499.75","chng":"3.00","net_change":"0.60","oi":14200,"OI_change":101,"OI_change_percent":"0.72","vol_lot":1327,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"EXIDEIND","date":"2025-12-15","close":"373.30","chng":"-2.10","net_change":"-0.55","oi":15969,"OI_change":27,"OI_change_percent":"0.17","vol_lot":696,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HFCL","date":"2025-12-15","close":"66.16","chng":"-0.56","net_change":"-0.83","oi":16448,"OI_change":-185,"OI_change_percent":"-1.11","vol_lot":2618,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"KAYNES","date":"2025-12-15","close":"4208.50","chng":"-75.50","net_change":"-1.76","oi":32549,"OI_change":1460,"OI_change_percent":"4.70","vol_lot":20338,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"MOTHERSON","date":"2025-12-15","close":"120.69","chng":"-0.93","net_change":"-0.76","oi":29663,"OI_change":13,"OI_change_percent":"0.04","vol_lot":1616,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"MPHASIS","date":"2025-12-15","close":"2908.90","chng":"-7.60","net_change":"-0.26","oi":22536,"OI_change":128,"OI_change_percent":"0.57","vol_lot":1663,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"NUVAMA","date":"2025-12-15","close":"7314.00","chng":"-75.00","net_change":"-1.01","oi":4677,"OI_change":49,"OI_change_percent":"1.06","vol_lot":523,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"NYKAA","date":"2025-12-15","close":"252.85","chng":"1.30","net_change":"0.51","oi":18007,"OI_change":35,"OI_change_percent":"0.19","vol_lot":2660,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"POWERINDIA","date":"2025-12-15","close":"19580.00","chng":"-25.00","net_change":"-0.12","oi":5203,"OI_change":79,"OI_change_percent":"1.54","vol_lot":868,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PPLPHARMA","date":"2025-12-15","close":"172.54","chng":"-2.79","net_change":"-1.59","oi":9825,"OI_change":321,"OI_change_percent":"3.38","vol_lot":1548,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ADANIENT","date":"2025-12-15","close":"2289.30","chng":"-3.90","net_change":"-0.17","oi":64764,"OI_change":-1028,"OI_change_percent":"-1.56","vol_lot":5095,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"AMBER","date":"2025-12-15","close":"6807.00","chng":"177.50","net_change":"2.67","oi":10366,"OI_change":-401,"OI_change_percent":"-3.72","vol_lot":7117,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ANGELONE","date":"2025-12-15","close":"2547.40","chng":"-26.40","net_change":"-1.02","oi":14409,"OI_change":247,"OI_change_percent":"1.74","vol_lot":2355,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"BANKBARODA","date":"2025-12-15","close":"285.85","chng":"0.05","net_change":"0.01","oi":28035,"OI_change":226,"OI_change_percent":"0.81","vol_lot":3953,"expiry":"2025-12-30","day":"Mon","BUILTUP":null},{"symbol":"HDFCLIFE","date":"2025-12-15","close":"776.20","chng":"-3.80","net_change":"-0.48","oi":26377,"OI_change":-90,"OI_change_percent":"-0.34","vol_lot":2282,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"LODHA","date":"2025-12-15","close":"1096.50","chng":"0.10","net_change":"0.00","oi":27910,"OI_change":775,"OI_change_percent":"2.86","vol_lot":2626,"expiry":"2025-12-30","day":"Mon","BUILTUP":null},{"symbol":"NAUKRI","date":"2025-12-15","close":"1365.90","chng":"-17.60","net_change":"-1.27","oi":20918,"OI_change":427,"OI_change_percent":"2.08","vol_lot":1829,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ONGC","date":"2025-12-15","close":"235.78","chng":"-2.95","net_change":"-1.23","oi":40937,"OI_change":-603,"OI_change_percent":"-1.45","vol_lot":7213,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PERSISTENT","date":"2025-12-15","close":"6319.50","chng":"-41.00","net_change":"-0.64","oi":20910,"OI_change":-378,"OI_change_percent":"-1.78","vol_lot":4231,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PIDILITIND","date":"2025-12-15","close":"1483.20","chng":"0.90","net_change":"0.06","oi":13539,"OI_change":-50,"OI_change_percent":"-0.37","vol_lot":692,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SBIN","date":"2025-12-15","close":"970.15","chng":"4.60","net_change":"0.47","oi":88096,"OI_change":-1320,"OI_change_percent":"-1.48","vol_lot":11627,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SIEMENS","date":"2025-12-15","close":"3173.00","chng":"23.80","net_change":"0.75","oi":22393,"OI_change":1028,"OI_change_percent":"4.81","vol_lot":7594,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"SYNGENE","date":"2025-12-15","close":"661.80","chng":"11.65","net_change":"1.79","oi":8322,"OI_change":-95,"OI_change_percent":"-1.13","vol_lot":1055,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TATATECH","date":"2025-12-15","close":"660.65","chng":"-2.45","net_change":"-0.36","oi":13645,"OI_change":51,"OI_change_percent":"0.38","vol_lot":925,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"TMPV","date":"2025-12-15","close":"348.30","chng":"-0.75","net_change":"-0.21","oi":103934,"OI_change":-360,"OI_change_percent":"-0.35","vol_lot":11548,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TORNTPOWER","date":"2025-12-15","close":"1296.10","chng":"-1.10","net_change":"-0.08","oi":7011,"OI_change":-32,"OI_change_percent":"-0.45","vol_lot":507,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"VOLTAS","date":"2025-12-15","close":"1377.80","chng":"22.30","net_change":"1.64","oi":27672,"OI_change":-464,"OI_change_percent":"-1.65","vol_lot":2786,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BHEL","date":"2025-12-12","close":"286.55","chng":"8.80","net_change":"3.16","oi":22380,"OI_change":421,"OI_change_percent":"1.92","vol_lot":7978,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"COALINDIA","date":"2025-12-12","close":"384.00","chng":"-1.25","net_change":"-0.32","oi":37317,"OI_change":-153,"OI_change_percent":"-0.41","vol_lot":2124,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"FEDERALBNK","date":"2025-12-12","close":"262.55","chng":"0.70","net_change":"0.26","oi":12123,"OI_change":66,"OI_change_percent":"0.55","vol_lot":1912,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"GAIL","date":"2025-12-12","close":"171.51","chng":"2.07","net_change":"1.22","oi":29279,"OI_change":1248,"OI_change_percent":"4.45","vol_lot":7804,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"HINDPETRO","date":"2025-12-12","close":"461.85","chng":"12.75","net_change":"2.83","oi":18592,"OI_change":-178,"OI_change_percent":"-0.95","vol_lot":3324,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INDUSTOWER","date":"2025-12-12","close":"416.15","chng":"4.75","net_change":"1.15","oi":48868,"OI_change":-210,"OI_change_percent":"-0.43","vol_lot":4405,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INOXWIND","date":"2025-12-12","close":"125.23","chng":"3.02","net_change":"2.47","oi":24893,"OI_change":1,"OI_change_percent":"0.00","vol_lot":2261,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MFSL","date":"2025-12-12","close":"1727.60","chng":"15.00","net_change":"0.87","oi":19547,"OI_change":117,"OI_change_percent":"0.60","vol_lot":1723,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MOTHERSON","date":"2025-12-12","close":"121.62","chng":"1.25","net_change":"1.03","oi":29650,"OI_change":328,"OI_change_percent":"1.12","vol_lot":3684,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"POWERINDIA","date":"2025-12-12","close":"19605.00","chng":"280.00","net_change":"1.44","oi":5124,"OI_change":49,"OI_change_percent":"0.97","vol_lot":1459,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"YESBANK","date":"2025-12-12","close":"22.02","chng":"-0.03","net_change":"-0.13","oi":31708,"OI_change":-277,"OI_change_percent":"-0.87","vol_lot":2727,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ZYDUSLIFE","date":"2025-12-12","close":"931.90","chng":"4.65","net_change":"0.50","oi":11617,"OI_change":6,"OI_change_percent":"0.05","vol_lot":739,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BHARATFORG","date":"2025-12-12","close":"1434.00","chng":"19.80","net_change":"1.40","oi":14621,"OI_change":282,"OI_change_percent":"1.97","vol_lot":2651,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"CGPOWER","date":"2025-12-12","close":"669.20","chng":"1.20","net_change":"0.17","oi":17085,"OI_change":-106,"OI_change_percent":"-0.62","vol_lot":2209,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CROMPTON","date":"2025-12-12","close":"255.10","chng":"2.35","net_change":"0.92","oi":29460,"OI_change":60,"OI_change_percent":"0.20","vol_lot":2084,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"LICI","date":"2025-12-12","close":"869.75","chng":"7.40","net_change":"0.85","oi":13912,"OI_change":47,"OI_change_percent":"0.34","vol_lot":1607,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"LT","date":"2025-12-12","close":"4089.80","chng":"73.50","net_change":"1.83","oi":71301,"OI_change":-128,"OI_change_percent":"-0.18","vol_lot":12591,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NMDC","date":"2025-12-12","close":"78.32","chng":"2.70","net_change":"3.57","oi":47191,"OI_change":571,"OI_change_percent":"1.22","vol_lot":6833,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"RECLTD","date":"2025-12-12","close":"345.65","chng":"-0.05","net_change":"-0.01","oi":72541,"OI_change":-349,"OI_change_percent":"-0.48","vol_lot":4710,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"TATASTEEL","date":"2025-12-12","close":"172.22","chng":"5.49","net_change":"3.29","oi":44018,"OI_change":-2077,"OI_change_percent":"-4.51","vol_lot":12050,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TITAN","date":"2025-12-12","close":"3889.10","chng":"35.70","net_change":"0.92","oi":49995,"OI_change":-962,"OI_change_percent":"-1.89","vol_lot":3727,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"UNIONBANK","date":"2025-12-12","close":"152.89","chng":"2.15","net_change":"1.42","oi":16220,"OI_change":-299,"OI_change_percent":"-1.81","vol_lot":2238,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ADANIENSOL","date":"2025-12-12","close":"1017.05","chng":"14.25","net_change":"1.42","oi":27283,"OI_change":-331,"OI_change_percent":"-1.20","vol_lot":3964,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ADANIPORTS","date":"2025-12-12","close":"1526.00","chng":"13.50","net_change":"0.89","oi":47025,"OI_change":-381,"OI_change_percent":"-0.80","vol_lot":4267,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ALKEM","date":"2025-12-12","close":"5653.00","chng":"1.00","net_change":"0.01","oi":12788,"OI_change":3,"OI_change_percent":"0.02","vol_lot":523,"expiry":"2025-12-30","day":"Fri","BUILTUP":null},{"symbol":"ASIANPAINT","date":"2025-12-12","close":"2768.10","chng":"-18.30","net_change":"-0.65","oi":45622,"OI_change":984,"OI_change_percent":"2.20","vol_lot":6621,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"BAJFINANCE","date":"2025-12-12","close":"1021.10","chng":"10.20","net_change":"1.00","oi":109872,"OI_change":-505,"OI_change_percent":"-0.46","vol_lot":5228,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BANKNIFTY","date":"2025-12-12","close":"59657.80","chng":"161.60","net_change":"0.27","oi":49031,"OI_change":-838,"OI_change_percent":"-1.68","vol_lot":21019,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CHOLAFIN","date":"2025-12-12","close":"1744.10","chng":"15.50","net_change":"0.89","oi":21332,"OI_change":768,"OI_change_percent":"3.73","vol_lot":4012,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"DELHIVERY","date":"2025-12-12","close":"414.20","chng":"2.50","net_change":"0.60","oi":7083,"OI_change":-147,"OI_change_percent":"-2.03","vol_lot":895,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"GLENMARK","date":"2025-12-12","close":"1983.20","chng":"18.90","net_change":"0.96","oi":37537,"OI_change":-21,"OI_change_percent":"-0.06","vol_lot":2956,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HCLTECH","date":"2025-12-12","close":"1675.00","chng":"-0.40","net_change":"-0.02","oi":46479,"OI_change":-471,"OI_change_percent":"-1.00","vol_lot":3593,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"HDFCLIFE","date":"2025-12-12","close":"780.00","chng":"3.90","net_change":"0.50","oi":26467,"OI_change":231,"OI_change_percent":"0.88","vol_lot":2541,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ICICIGI","date":"2025-12-12","close":"1946.60","chng":"2.40","net_change":"0.12","oi":18006,"OI_change":-26,"OI_change_percent":"-0.14","vol_lot":1226,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INDIGO","date":"2025-12-12","close":"4884.00","chng":"39.50","net_change":"0.81","oi":75711,"OI_change":300,"OI_change_percent":"0.40","vol_lot":15341,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ITC","date":"2025-12-12","close":"401.95","chng":"-2.35","net_change":"-0.58","oi":99815,"OI_change":-9,"OI_change_percent":"-0.01","vol_lot":5061,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"KPITTECH","date":"2025-12-12","close":"1243.70","chng":"6.00","net_change":"0.48","oi":8165,"OI_change":-21,"OI_change_percent":"-0.26","vol_lot":1033,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MIDCPNIFTY","date":"2025-12-12","close":"13974.80","chng":"209.75","net_change":"1.52","oi":17760,"OI_change":1250,"OI_change_percent":"7.57","vol_lot":11979,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MPHASIS","date":"2025-12-12","close":"2916.50","chng":"10.40","net_change":"0.35","oi":22408,"OI_change":451,"OI_change_percent":"2.05","vol_lot":1614,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TATAPOWER","date":"2025-12-12","close":"383.80","chng":"1.90","net_change":"0.49","oi":36186,"OI_change":26,"OI_change_percent":"0.07","vol_lot":3281,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"VOLTAS","date":"2025-12-12","close":"1355.50","chng":"15.20","net_change":"1.13","oi":28136,"OI_change":105,"OI_change_percent":"0.37","vol_lot":2025,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"AUBANK","date":"2025-12-12","close":"971.85","chng":"-5.50","net_change":"-0.56","oi":17506,"OI_change":114,"OI_change_percent":"0.66","vol_lot":4564,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"BIOCON","date":"2025-12-12","close":"388.30","chng":"4.60","net_change":"1.19","oi":18106,"OI_change":26,"OI_change_percent":"0.14","vol_lot":2252,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BLUESTARCO","date":"2025-12-12","close":"1803.50","chng":"50.40","net_change":"2.87","oi":6699,"OI_change":43,"OI_change_percent":"0.65","vol_lot":1357,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"DIXON","date":"2025-12-12","close":"13417.00","chng":"400.00","net_change":"3.07","oi":39261,"OI_change":-619,"OI_change_percent":"-1.55","vol_lot":15060,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"DLF","date":"2025-12-12","close":"702.20","chng":"5.20","net_change":"0.74","oi":57682,"OI_change":744,"OI_change_percent":"1.31","vol_lot":6289,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ETERNAL","date":"2025-12-12","close":"298.65","chng":"6.40","net_change":"2.18","oi":123809,"OI_change":-1698,"OI_change_percent":"-1.35","vol_lot":10044,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"FINNIFTY","date":"2025-12-12","close":"27806.20","chng":"110.70","net_change":"0.39","oi":522,"OI_change":0,"OI_change_percent":"0.00","vol_lot":178,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IRFC","date":"2025-12-12","close":"114.34","chng":"0.46","net_change":"0.40","oi":9505,"OI_change":45,"OI_change_percent":"0.48","vol_lot":898,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"JSWSTEEL","date":"2025-12-12","close":"1128.30","chng":"19.90","net_change":"1.79","oi":70377,"OI_change":-275,"OI_change_percent":"-0.39","vol_lot":4731,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NBCC","date":"2025-12-12","close":"110.06","chng":"1.25","net_change":"1.14","oi":12293,"OI_change":220,"OI_change_percent":"1.82","vol_lot":1986,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"NHPC","date":"2025-12-12","close":"77.50","chng":"0.48","net_change":"0.62","oi":10402,"OI_change":64,"OI_change_percent":"0.62","vol_lot":781,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"NIFTYNXT50","date":"2025-12-12","close":"68687.80","chng":"525.60","net_change":"0.77","oi":1054,"OI_change":-5,"OI_change_percent":"-0.47","vol_lot":282,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PFC","date":"2025-12-12","close":"345.90","chng":"1.80","net_change":"0.52","oi":57728,"OI_change":-411,"OI_change_percent":"-0.71","vol_lot":3334,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"POLYCAB","date":"2025-12-12","close":"7306.00","chng":"51.00","net_change":"0.70","oi":14863,"OI_change":-45,"OI_change_percent":"-0.30","vol_lot":2186,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SBIN","date":"2025-12-12","close":"965.55","chng":"0.25","net_change":"0.02","oi":89416,"OI_change":-592,"OI_change_percent":"-0.66","vol_lot":6916,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TATACONSUM","date":"2025-12-12","close":"1154.30","chng":"7.10","net_change":"0.61","oi":22107,"OI_change":253,"OI_change_percent":"1.16","vol_lot":1629,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TORNTPOWER","date":"2025-12-12","close":"1297.20","chng":"9.20","net_change":"0.71","oi":7043,"OI_change":-125,"OI_change_percent":"-1.74","vol_lot":631,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"UNOMINDA","date":"2025-12-12","close":"1253.30","chng":"12.90","net_change":"1.03","oi":7892,"OI_change":37,"OI_change_percent":"0.47","vol_lot":982,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"UPL","date":"2025-12-12","close":"750.65","chng":"3.50","net_change":"0.46","oi":24974,"OI_change":-26,"OI_change_percent":"-0.10","vol_lot":2074,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"VBL","date":"2025-12-12","close":"482.40","chng":"1.65","net_change":"0.34","oi":42292,"OI_change":1139,"OI_change_percent":"2.77","vol_lot":4840,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"VEDL","date":"2025-12-12","close":"545.70","chng":"15.20","net_change":"2.86","oi":94683,"OI_change":3381,"OI_change_percent":"3.70","vol_lot":20441,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"360ONE","date":"2025-12-12","close":"1147.90","chng":"9.90","net_change":"0.86","oi":3476,"OI_change":21,"OI_change_percent":"0.61","vol_lot":591,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"AXISBANK","date":"2025-12-12","close":"1289.70","chng":"11.50","net_change":"0.89","oi":109099,"OI_change":-407,"OI_change_percent":"-0.37","vol_lot":5230,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CAMS","date":"2025-12-12","close":"758.80","chng":"-0.10","net_change":"-0.01","oi":11073,"OI_change":-130,"OI_change_percent":"-1.16","vol_lot":1281,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"CONCOR","date":"2025-12-12","close":"507.25","chng":"-1.45","net_change":"-0.28","oi":29604,"OI_change":-321,"OI_change_percent":"-1.07","vol_lot":3930,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"DMART","date":"2025-12-12","close":"3861.40","chng":"30.20","net_change":"0.78","oi":35100,"OI_change":-500,"OI_change_percent":"-1.40","vol_lot":2210,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"GMRAIRPORT","date":"2025-12-12","close":"104.71","chng":"6.38","net_change":"6.48","oi":24477,"OI_change":16,"OI_change_percent":"0.07","vol_lot":12691,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"HUDCO","date":"2025-12-12","close":"214.50","chng":"0.99","net_change":"0.46","oi":11194,"OI_change":175,"OI_change_percent":"1.59","vol_lot":1607,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"JSWENERGY","date":"2025-12-12","close":"484.50","chng":"25.50","net_change":"5.55","oi":47073,"OI_change":-565,"OI_change_percent":"-1.19","vol_lot":15581,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LAURUSLABS","date":"2025-12-12","close":"1018.40","chng":"-5.40","net_change":"-0.52","oi":17739,"OI_change":774,"OI_change_percent":"4.56","vol_lot":4046,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"NCC","date":"2025-12-12","close":"161.54","chng":"-0.29","net_change":"-0.17","oi":8217,"OI_change":27,"OI_change_percent":"0.33","vol_lot":1069,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"NESTLEIND","date":"2025-12-12","close":"1240.80","chng":"21.20","net_change":"1.73","oi":31279,"OI_change":-557,"OI_change_percent":"-1.75","vol_lot":2751,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NUVAMA","date":"2025-12-12","close":"7389.00","chng":"113.00","net_change":"1.55","oi":4628,"OI_change":255,"OI_change_percent":"5.83","vol_lot":1104,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"OFSS","date":"2025-12-12","close":"8022.50","chng":"-21.00","net_change":"-0.26","oi":17528,"OI_change":-79,"OI_change_percent":"-0.45","vol_lot":2730,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"TVSMOTOR","date":"2025-12-12","close":"3665.60","chng":"10.80","net_change":"0.29","oi":42531,"OI_change":-231,"OI_change_percent":"-0.54","vol_lot":1876,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"AMBUJACEM","date":"2025-12-12","close":"549.30","chng":"10.45","net_change":"1.93","oi":45150,"OI_change":-912,"OI_change_percent":"-1.98","vol_lot":5700,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"AUROPHARMA","date":"2025-12-12","close":"1198.10","chng":"19.80","net_change":"1.68","oi":39763,"OI_change":-397,"OI_change_percent":"-0.99","vol_lot":3955,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CYIENT","date":"2025-12-12","close":"1170.00","chng":"11.20","net_change":"0.96","oi":7768,"OI_change":-370,"OI_change_percent":"-4.55","vol_lot":1385,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"DABUR","date":"2025-12-12","close":"496.75","chng":"-6.55","net_change":"-1.30","oi":14099,"OI_change":383,"OI_change_percent":"2.79","vol_lot":2652,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"GODREJPROP","date":"2025-12-12","close":"2085.30","chng":"40.70","net_change":"1.99","oi":30577,"OI_change":-144,"OI_change_percent":"-0.47","vol_lot":3824,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HAL","date":"2025-12-12","close":"4311.30","chng":"-19.40","net_change":"-0.44","oi":61683,"OI_change":273,"OI_change_percent":"0.44","vol_lot":6523,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"IOC","date":"2025-12-12","close":"164.38","chng":"3.66","net_change":"2.27","oi":17609,"OI_change":244,"OI_change_percent":"1.41","vol_lot":4078,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"IREDA","date":"2025-12-12","close":"136.02","chng":"1.22","net_change":"0.90","oi":11777,"OI_change":16,"OI_change_percent":"0.14","vol_lot":1241,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MANAPPURAM","date":"2025-12-12","close":"288.95","chng":"5.00","net_change":"1.76","oi":13305,"OI_change":-226,"OI_change_percent":"-1.67","vol_lot":2351,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PATANJALI","date":"2025-12-12","close":"539.40","chng":"4.20","net_change":"0.78","oi":38207,"OI_change":935,"OI_change_percent":"2.51","vol_lot":9342,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"PHOENIXLTD","date":"2025-12-12","close":"1778.10","chng":"30.80","net_change":"1.76","oi":9461,"OI_change":-133,"OI_change_percent":"-1.39","vol_lot":1204,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PNB","date":"2025-12-12","close":"118.38","chng":"0.31","net_change":"0.26","oi":26084,"OI_change":212,"OI_change_percent":"0.82","vol_lot":2660,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"PNBHOUSING","date":"2025-12-12","close":"943.35","chng":"38.20","net_change":"4.22","oi":24664,"OI_change":815,"OI_change_percent":"3.42","vol_lot":13029,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"POWERGRID","date":"2025-12-12","close":"264.55","chng":"-1.55","net_change":"-0.58","oi":37564,"OI_change":1037,"OI_change_percent":"2.84","vol_lot":3081,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"PPLPHARMA","date":"2025-12-12","close":"175.33","chng":"2.65","net_change":"1.53","oi":9504,"OI_change":473,"OI_change_percent":"5.24","vol_lot":2955,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"RVNL","date":"2025-12-12","close":"313.55","chng":"3.55","net_change":"1.14","oi":28276,"OI_change":-306,"OI_change_percent":"-1.07","vol_lot":2281,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SAIL","date":"2025-12-12","close":"132.46","chng":"2.51","net_change":"1.93","oi":34288,"OI_change":-186,"OI_change_percent":"-0.54","vol_lot":4744,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TORNTPHARM","date":"2025-12-12","close":"3801.90","chng":"-6.80","net_change":"-0.17","oi":9759,"OI_change":-14,"OI_change_percent":"-0.14","vol_lot":835,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"BDL","date":"2025-12-12","close":"1414.50","chng":"-5.70","net_change":"-0.40","oi":12188,"OI_change":312,"OI_change_percent":"2.63","vol_lot":3056,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"BHARTIARTL","date":"2025-12-12","close":"2087.10","chng":"24.50","net_change":"1.18","oi":91532,"OI_change":-724,"OI_change_percent":"-0.78","vol_lot":6934,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BOSCHLTD","date":"2025-12-12","close":"36810.00","chng":"-180.00","net_change":"-0.48","oi":7834,"OI_change":195,"OI_change_percent":"2.55","vol_lot":1027,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"CDSL","date":"2025-12-12","close":"1533.70","chng":"3.70","net_change":"0.24","oi":18301,"OI_change":83,"OI_change_percent":"0.46","vol_lot":1853,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"EICHERMOT","date":"2025-12-12","close":"7258.50","chng":"-12.50","net_change":"-0.17","oi":17119,"OI_change":-386,"OI_change_percent":"-2.21","vol_lot":2768,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"GRASIM","date":"2025-12-12","close":"2845.40","chng":"34.80","net_change":"1.23","oi":61636,"OI_change":-221,"OI_change_percent":"-0.36","vol_lot":8914,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IDEA","date":"2025-12-12","close":"11.71","chng":"0.40","net_change":"3.53","oi":82505,"OI_change":-1034,"OI_change_percent":"-1.24","vol_lot":16752,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IDFCFIRSTB","date":"2025-12-12","close":"82.56","chng":"1.57","net_change":"1.93","oi":33875,"OI_change":-438,"OI_change_percent":"-1.28","vol_lot":5137,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IIFL","date":"2025-12-12","close":"583.00","chng":"12.90","net_change":"2.26","oi":7386,"OI_change":375,"OI_change_percent":"5.35","vol_lot":1792,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"KALYANKJIL","date":"2025-12-12","close":"481.40","chng":"9.10","net_change":"1.92","oi":27741,"OI_change":-103,"OI_change_percent":"-0.37","vol_lot":1975,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MAZDOCK","date":"2025-12-12","close":"2469.00","chng":"-9.90","net_change":"-0.39","oi":24019,"OI_change":362,"OI_change_percent":"1.53","vol_lot":3251,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"OBEROIRLTY","date":"2025-12-12","close":"1658.50","chng":"22.60","net_change":"1.38","oi":12565,"OI_change":53,"OI_change_percent":"0.42","vol_lot":2188,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"PRESTIGE","date":"2025-12-12","close":"1667.40","chng":"7.70","net_change":"0.46","oi":8938,"OI_change":-39,"OI_change_percent":"-0.43","vol_lot":1953,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SBILIFE","date":"2025-12-12","close":"2034.00","chng":"19.30","net_change":"0.95","oi":20227,"OI_change":223,"OI_change_percent":"1.11","vol_lot":2035,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"SUNPHARMA","date":"2025-12-12","close":"1801.30","chng":"-9.80","net_change":"-0.54","oi":39595,"OI_change":-604,"OI_change_percent":"-1.50","vol_lot":2768,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"TCS","date":"2025-12-12","close":"3227.20","chng":"28.00","net_change":"0.87","oi":135333,"OI_change":-2137,"OI_change_percent":"-1.55","vol_lot":8541,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TITAGARH","date":"2025-12-12","close":"782.25","chng":"8.80","net_change":"1.13","oi":7622,"OI_change":-144,"OI_change_percent":"-1.85","vol_lot":874,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TMPV","date":"2025-12-12","close":"349.05","chng":"1.05","net_change":"0.30","oi":104294,"OI_change":-445,"OI_change_percent":"-0.42","vol_lot":11661,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"APOLLOHOSP","date":"2025-12-12","close":"7125.00","chng":"90.00","net_change":"1.27","oi":25268,"OI_change":-127,"OI_change_percent":"-0.50","vol_lot":3045,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BANKBARODA","date":"2025-12-12","close":"285.80","chng":"-0.50","net_change":"-0.17","oi":27809,"OI_change":318,"OI_change_percent":"1.16","vol_lot":4025,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"COFORGE","date":"2025-12-12","close":"1860.10","chng":"14.50","net_change":"0.78","oi":31676,"OI_change":-632,"OI_change_percent":"-1.96","vol_lot":5354,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"COLPAL","date":"2025-12-12","close":"2164.80","chng":"2.20","net_change":"0.10","oi":27228,"OI_change":304,"OI_change_percent":"1.13","vol_lot":1874,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"DRREDDY","date":"2025-12-12","close":"1281.40","chng":"5.30","net_change":"0.41","oi":20311,"OI_change":19,"OI_change_percent":"0.09","vol_lot":1739,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"EXIDEIND","date":"2025-12-12","close":"375.40","chng":"-0.35","net_change":"-0.09","oi":15942,"OI_change":36,"OI_change_percent":"0.23","vol_lot":924,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"HDFCBANK","date":"2025-12-12","close":"1005.00","chng":"0.60","net_change":"0.05","oi":353046,"OI_change":53,"OI_change_percent":"0.02","vol_lot":16114,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ICICIBANK","date":"2025-12-12","close":"1371.50","chng":"4.80","net_change":"0.35","oi":148320,"OI_change":-64,"OI_change_percent":"-0.04","vol_lot":7552,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ICICIPRULI","date":"2025-12-12","close":"649.35","chng":"10.95","net_change":"1.71","oi":16027,"OI_change":97,"OI_change_percent":"0.61","vol_lot":2043,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"LTIM","date":"2025-12-12","close":"6316.00","chng":"-8.00","net_change":"-0.12","oi":14067,"OI_change":143,"OI_change_percent":"1.03","vol_lot":1374,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"NATIONALUM","date":"2025-12-12","close":"278.60","chng":"12.90","net_change":"4.85","oi":15767,"OI_change":-320,"OI_change_percent":"-1.99","vol_lot":7460,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PERSISTENT","date":"2025-12-12","close":"6360.50","chng":"137.00","net_change":"2.20","oi":21288,"OI_change":43,"OI_change_percent":"0.20","vol_lot":5742,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"SIEMENS","date":"2025-12-12","close":"3149.20","chng":"-54.20","net_change":"-1.69","oi":21365,"OI_change":1422,"OI_change_percent":"7.13","vol_lot":19212,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SUPREMEIND","date":"2025-12-12","close":"3229.70","chng":"-11.10","net_change":"-0.34","oi":11430,"OI_change":155,"OI_change_percent":"1.37","vol_lot":1046,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"AMBER","date":"2025-12-12","close":"6629.50","chng":"106.50","net_change":"1.63","oi":10767,"OI_change":-86,"OI_change_percent":"-0.79","vol_lot":1591,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BRITANNIA","date":"2025-12-12","close":"5927.00","chng":"65.00","net_change":"1.10","oi":21362,"OI_change":-143,"OI_change_percent":"-0.66","vol_lot":1630,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BSE","date":"2025-12-12","close":"2742.50","chng":"33.30","net_change":"1.22","oi":26440,"OI_change":-203,"OI_change_percent":"-0.76","vol_lot":8167,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HINDALCO","date":"2025-12-12","close":"855.50","chng":"27.10","net_change":"3.27","oi":111031,"OI_change":1531,"OI_change_percent":"1.40","vol_lot":15574,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"IRCTC","date":"2025-12-12","close":"677.10","chng":"4.10","net_change":"0.60","oi":20678,"OI_change":12,"OI_change_percent":"0.06","vol_lot":1126,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"KFINTECH","date":"2025-12-12","close":"1056.60","chng":"-22.50","net_change":"-2.08","oi":6994,"OI_change":252,"OI_change_percent":"3.74","vol_lot":1873,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"LICHSGFIN","date":"2025-12-12","close":"534.95","chng":"0.35","net_change":"0.06","oi":32752,"OI_change":303,"OI_change_percent":"0.93","vol_lot":1673,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"PAGEIND","date":"2025-12-12","close":"36920.00","chng":"-285.00","net_change":"-0.76","oi":16537,"OI_change":220,"OI_change_percent":"1.35","vol_lot":1527,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"PGEL","date":"2025-12-12","close":"567.40","chng":"18.55","net_change":"3.37","oi":14044,"OI_change":-311,"OI_change_percent":"-2.17","vol_lot":5696,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PIIND","date":"2025-12-12","close":"3278.60","chng":"-106.20","net_change":"-3.13","oi":14415,"OI_change":1443,"OI_change_percent":"11.12","vol_lot":7113,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SBICARD","date":"2025-12-12","close":"876.10","chng":"1.60","net_change":"0.18","oi":18825,"OI_change":216,"OI_change_percent":"1.16","vol_lot":2068,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TIINDIA","date":"2025-12-12","close":"2661.70","chng":"2.90","net_change":"0.10","oi":14898,"OI_change":-180,"OI_change_percent":"-1.19","vol_lot":1227,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ULTRACEMCO","date":"2025-12-12","close":"11763.00","chng":"242.00","net_change":"2.10","oi":53715,"OI_change":245,"OI_change_percent":"0.46","vol_lot":6971,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"UNITDSPR","date":"2025-12-12","close":"1450.10","chng":"5.70","net_change":"0.39","oi":31353,"OI_change":-30,"OI_change_percent":"-0.10","vol_lot":2059,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"APLAPOLLO","date":"2025-12-12","close":"1746.60","chng":"14.60","net_change":"0.84","oi":21184,"OI_change":43,"OI_change_percent":"0.20","vol_lot":1778,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BANDHANBNK","date":"2025-12-12","close":"149.88","chng":"4.32","net_change":"2.96","oi":30240,"OI_change":-1139,"OI_change_percent":"-3.63","vol_lot":1238,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"DALBHARAT","date":"2025-12-12","close":"2076.60","chng":"80.40","net_change":"4.02","oi":7216,"OI_change":66,"OI_change_percent":"0.92","vol_lot":4721,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"GODREJCP","date":"2025-12-12","close":"1156.10","chng":"2.70","net_change":"0.23","oi":20748,"OI_change":-230,"OI_change_percent":"-1.10","vol_lot":3106,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HEROMOTOCO","date":"2025-12-12","close":"5988.50","chng":"-18.50","net_change":"-0.30","oi":38181,"OI_change":1291,"OI_change_percent":"3.50","vol_lot":5067,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"MUTHOOTFIN","date":"2025-12-12","close":"3852.40","chng":"110.20","net_change":"2.94","oi":9915,"OI_change":621,"OI_change_percent":"6.68","vol_lot":4170,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"NAUKRI","date":"2025-12-12","close":"1383.50","chng":"33.20","net_change":"2.45","oi":20491,"OI_change":114,"OI_change_percent":"0.56","vol_lot":1838,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"RELIANCE","date":"2025-12-12","close":"1559.40","chng":"10.30","net_change":"0.66","oi":184063,"OI_change":-2764,"OI_change_percent":"-1.48","vol_lot":13126,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SAMMAANCAP","date":"2025-12-12","close":"149.83","chng":"5.18","net_change":"3.58","oi":21125,"OI_change":-978,"OI_change_percent":"-4.42","vol_lot":1274,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SONACOMS","date":"2025-12-12","close":"495.00","chng":"9.35","net_change":"1.92","oi":13128,"OI_change":237,"OI_change_percent":"1.84","vol_lot":1601,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TATATECH","date":"2025-12-12","close":"663.10","chng":"4.10","net_change":"0.62","oi":13594,"OI_change":-119,"OI_change_percent":"-0.87","vol_lot":1100,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ADANIGREEN","date":"2025-12-12","close":"1045.00","chng":"19.80","net_change":"1.93","oi":40166,"OI_change":-293,"OI_change_percent":"-0.72","vol_lot":7245,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BAJAJFINSV","date":"2025-12-12","close":"2093.30","chng":"21.60","net_change":"1.04","oi":71385,"OI_change":38,"OI_change_percent":"0.05","vol_lot":3021,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"CIPLA","date":"2025-12-12","close":"1520.60","chng":"3.70","net_change":"0.24","oi":34395,"OI_change":-455,"OI_change_percent":"-1.31","vol_lot":2253,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CUMMINSIND","date":"2025-12-12","close":"4611.70","chng":"57.90","net_change":"1.27","oi":14440,"OI_change":174,"OI_change_percent":"1.22","vol_lot":2708,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"DIVISLAB","date":"2025-12-12","close":"6440.00","chng":"-5.50","net_change":"-0.08","oi":28965,"OI_change":185,"OI_change_percent":"0.64","vol_lot":2427,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"HFCL","date":"2025-12-12","close":"66.72","chng":"-0.40","net_change":"-0.59","oi":16633,"OI_change":107,"OI_change_percent":"0.65","vol_lot":1910,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"HINDUNILVR","date":"2025-12-12","close":"2265.20","chng":"-50.10","net_change":"-2.16","oi":28073,"OI_change":8378,"OI_change_percent":"42.54","vol_lot":17806,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"INDUSINDBK","date":"2025-12-12","close":"850.05","chng":"10.70","net_change":"1.27","oi":64435,"OI_change":1726,"OI_change_percent":"2.75","vol_lot":9217,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"INFY","date":"2025-12-12","close":"1601.90","chng":"-1.60","net_change":"-0.09","oi":159847,"OI_change":-651,"OI_change_percent":"-0.41","vol_lot":11866,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"JINDALSTEL","date":"2025-12-12","close":"1034.20","chng":"18.30","net_change":"1.80","oi":19238,"OI_change":-87,"OI_change_percent":"-0.45","vol_lot":3727,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"JIOFIN","date":"2025-12-12","close":"302.20","chng":"2.25","net_change":"0.75","oi":58431,"OI_change":-475,"OI_change_percent":"-0.81","vol_lot":4289,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"KEI","date":"2025-12-12","close":"4086.20","chng":"11.90","net_change":"0.29","oi":6018,"OI_change":17,"OI_change_percent":"0.28","vol_lot":983,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"LODHA","date":"2025-12-12","close":"1096.40","chng":"12.00","net_change":"1.10","oi":27135,"OI_change":590,"OI_change_percent":"2.22","vol_lot":2636,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"LUPIN","date":"2025-12-12","close":"2118.00","chng":"31.50","net_change":"1.50","oi":17376,"OI_change":-298,"OI_change_percent":"-1.69","vol_lot":2689,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MCX","date":"2025-12-12","close":"10215.00","chng":"220.00","net_change":"2.20","oi":19399,"OI_change":381,"OI_change_percent":"2.00","vol_lot":7030,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"NIFTY","date":"2025-12-12","close":"26145.40","chng":"135.90","net_change":"0.52","oi":217371,"OI_change":227,"OI_change_percent":"0.10","vol_lot":63960,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"OIL","date":"2025-12-12","close":"405.60","chng":"0.05","net_change":"0.01","oi":7670,"OI_change":58,"OI_change_percent":"0.76","vol_lot":617,"expiry":"2025-12-30","day":"Fri","BUILTUP":null},{"symbol":"SHREECEM","date":"2025-12-12","close":"26405.00","chng":"180.00","net_change":"0.68","oi":11051,"OI_change":122,"OI_change_percent":"1.12","vol_lot":1497,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"SUZLON","date":"2025-12-12","close":"53.29","chng":"0.98","net_change":"1.87","oi":30888,"OI_change":25,"OI_change_percent":"0.08","vol_lot":4077,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TECHM","date":"2025-12-12","close":"1581.10","chng":"5.50","net_change":"0.34","oi":35153,"OI_change":-414,"OI_change_percent":"-1.16","vol_lot":3406,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ANGELONE","date":"2025-12-12","close":"2573.80","chng":"2.00","net_change":"0.07","oi":14162,"OI_change":11,"OI_change_percent":"0.08","vol_lot":2609,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ASHOKLEY","date":"2025-12-12","close":"163.58","chng":"2.76","net_change":"1.71","oi":27724,"OI_change":642,"OI_change_percent":"2.37","vol_lot":5346,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BANKINDIA","date":"2025-12-12","close":"141.77","chng":"0.72","net_change":"0.51","oi":9517,"OI_change":-2,"OI_change_percent":"-0.02","vol_lot":1185,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"FORTIS","date":"2025-12-12","close":"875.80","chng":"13.85","net_change":"1.60","oi":17695,"OI_change":-69,"OI_change_percent":"-0.39","vol_lot":3532,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HDFCAMC","date":"2025-12-12","close":"2687.50","chng":"13.10","net_change":"0.48","oi":14157,"OI_change":-644,"OI_change_percent":"-4.35","vol_lot":2643,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"JUBLFOOD","date":"2025-12-12","close":"583.85","chng":"-15.50","net_change":"-2.58","oi":14654,"OI_change":562,"OI_change_percent":"3.99","vol_lot":6487,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"MANKIND","date":"2025-12-12","close":"2189.60","chng":"17.70","net_change":"0.81","oi":9972,"OI_change":80,"OI_change_percent":"0.81","vol_lot":2542,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MARICO","date":"2025-12-12","close":"730.65","chng":"2.25","net_change":"0.30","oi":27873,"OI_change":216,"OI_change_percent":"0.78","vol_lot":1575,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"NTPC","date":"2025-12-12","close":"325.75","chng":"1.80","net_change":"0.55","oi":57055,"OI_change":-299,"OI_change_percent":"-0.52","vol_lot":2955,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"RBLBANK","date":"2025-12-12","close":"309.15","chng":"-2.85","net_change":"-0.91","oi":22523,"OI_change":33,"OI_change_percent":"0.15","vol_lot":2171,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SHRIRAMFIN","date":"2025-12-12","close":"852.15","chng":"1.50","net_change":"0.17","oi":76736,"OI_change":1384,"OI_change_percent":"1.84","vol_lot":6215,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TATAELXSI","date":"2025-12-12","close":"5054.50","chng":"15.00","net_change":"0.29","oi":18269,"OI_change":-193,"OI_change_percent":"-1.05","vol_lot":1669,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TRENT","date":"2025-12-12","close":"4086.30","chng":"19.40","net_change":"0.47","oi":83853,"OI_change":-406,"OI_change_percent":"-0.48","vol_lot":4813,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BAJAJ-AUTO","date":"2025-12-12","close":"9055.00","chng":"-38.50","net_change":"-0.42","oi":44309,"OI_change":-69,"OI_change_percent":"-0.16","vol_lot":3537,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"BEL","date":"2025-12-12","close":"390.60","chng":"1.10","net_change":"0.28","oi":74790,"OI_change":446,"OI_change_percent":"0.60","vol_lot":7388,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BPCL","date":"2025-12-12","close":"366.00","chng":"13.10","net_change":"3.71","oi":13961,"OI_change":536,"OI_change_percent":"3.99","vol_lot":4439,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"HINDZINC","date":"2025-12-12","close":"563.00","chng":"38.20","net_change":"7.27","oi":28252,"OI_change":2654,"OI_change_percent":"10.37","vol_lot":26754,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"INDHOTEL","date":"2025-12-12","close":"738.30","chng":"5.35","net_change":"0.72","oi":24781,"OI_change":-249,"OI_change_percent":"-0.99","vol_lot":3028,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INDIANB","date":"2025-12-12","close":"793.05","chng":"6.30","net_change":"0.80","oi":11145,"OI_change":-126,"OI_change_percent":"-1.12","vol_lot":2014,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"KAYNES","date":"2025-12-12","close":"4284.00","chng":"225.00","net_change":"5.54","oi":31089,"OI_change":-2280,"OI_change_percent":"-6.83","vol_lot":20491,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LTF","date":"2025-12-12","close":"309.05","chng":"6.60","net_change":"2.18","oi":8686,"OI_change":15,"OI_change_percent":"0.17","vol_lot":2373,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"M&M","date":"2025-12-12","close":"3688.60","chng":"14.60","net_change":"0.39","oi":88833,"OI_change":-261,"OI_change_percent":"-0.29","vol_lot":3509,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MARUTI","date":"2025-12-12","close":"16553.00","chng":"252.00","net_change":"1.54","oi":55756,"OI_change":1536,"OI_change_percent":"2.83","vol_lot":10557,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MAXHEALTH","date":"2025-12-12","close":"1086.30","chng":"-4.80","net_change":"-0.43","oi":34456,"OI_change":341,"OI_change_percent":"1.00","vol_lot":2516,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"NYKAA","date":"2025-12-12","close":"251.55","chng":"1.40","net_change":"0.55","oi":17972,"OI_change":264,"OI_change_percent":"1.49","vol_lot":2162,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"SRF","date":"2025-12-12","close":"3029.90","chng":"75.90","net_change":"2.56","oi":18634,"OI_change":-1378,"OI_change_percent":"-6.89","vol_lot":7365,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SYNGENE","date":"2025-12-12","close":"650.15","chng":"7.40","net_change":"1.15","oi":8417,"OI_change":132,"OI_change_percent":"1.59","vol_lot":1700,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ABB","date":"2025-12-12","close":"5296.00","chng":"38.00","net_change":"0.72","oi":19562,"OI_change":-1122,"OI_change_percent":"-5.42","vol_lot":4442,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ABCAPITAL","date":"2025-12-12","close":"364.05","chng":"8.45","net_change":"2.37","oi":24042,"OI_change":79,"OI_change_percent":"0.33","vol_lot":3417,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ADANIENT","date":"2025-12-12","close":"2293.20","chng":"3.20","net_change":"0.13","oi":65792,"OI_change":479,"OI_change_percent":"0.73","vol_lot":6247,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ASTRAL","date":"2025-12-12","close":"1421.10","chng":"6.50","net_change":"0.45","oi":16733,"OI_change":-205,"OI_change_percent":"-1.21","vol_lot":1352,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CANBK","date":"2025-12-12","close":"147.12","chng":"0.49","net_change":"0.33","oi":18179,"OI_change":239,"OI_change_percent":"1.33","vol_lot":3690,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"HAVELLS","date":"2025-12-12","close":"1416.40","chng":"7.80","net_change":"0.55","oi":15848,"OI_change":-27,"OI_change_percent":"-0.17","vol_lot":1157,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IEX","date":"2025-12-12","close":"143.60","chng":"0.80","net_change":"0.56","oi":13349,"OI_change":-187,"OI_change_percent":"-1.38","vol_lot":1462,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"KOTAKBANK","date":"2025-12-12","close":"2185.70","chng":"-0.90","net_change":"-0.04","oi":91634,"OI_change":-904,"OI_change_percent":"-0.98","vol_lot":6792,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ONGC","date":"2025-12-12","close":"238.73","chng":"-0.72","net_change":"-0.30","oi":41540,"OI_change":397,"OI_change_percent":"0.96","vol_lot":2012,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"PAYTM","date":"2025-12-12","close":"1312.90","chng":"29.50","net_change":"2.29","oi":24332,"OI_change":9,"OI_change_percent":"0.04","vol_lot":5107,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"PETRONET","date":"2025-12-12","close":"270.25","chng":"-1.75","net_change":"-0.64","oi":24171,"OI_change":70,"OI_change_percent":"0.29","vol_lot":1165,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"PIDILITIND","date":"2025-12-12","close":"1482.30","chng":"10.40","net_change":"0.70","oi":13589,"OI_change":19,"OI_change_percent":"0.14","vol_lot":951,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"POLICYBZR","date":"2025-12-12","close":"1931.10","chng":"-21.30","net_change":"-1.09","oi":17267,"OI_change":-372,"OI_change_percent":"-2.11","vol_lot":7685,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"SOLARINDS","date":"2025-12-12","close":"12350.00","chng":"-148.00","net_change":"-1.18","oi":12019,"OI_change":390,"OI_change_percent":"3.35","vol_lot":1753,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"WIPRO","date":"2025-12-12","close":"261.16","chng":"0.64","net_change":"0.24","oi":37424,"OI_change":72,"OI_change_percent":"0.19","vol_lot":3212,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ASHOKLEY","date":"2025-12-11","close":"160.82","chng":"2.37","net_change":"1.49","oi":27082,"OI_change":-59,"OI_change_percent":"-0.22","vol_lot":3508,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BDL","date":"2025-12-11","close":"1420.20","chng":"20.20","net_change":"1.44","oi":11876,"OI_change":-505,"OI_change_percent":"-4.08","vol_lot":2278,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BHEL","date":"2025-12-11","close":"277.75","chng":"1.40","net_change":"0.50","oi":21959,"OI_change":-130,"OI_change_percent":"-0.59","vol_lot":3399,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BSE","date":"2025-12-11","close":"2709.20","chng":"119.90","net_change":"4.63","oi":26643,"OI_change":-780,"OI_change_percent":"-2.84","vol_lot":12316,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"COFORGE","date":"2025-12-11","close":"1845.60","chng":"18.30","net_change":"1.00","oi":32308,"OI_change":-704,"OI_change_percent":"-2.13","vol_lot":6960,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DALBHARAT","date":"2025-12-11","close":"1996.20","chng":"48.00","net_change":"2.46","oi":7150,"OI_change":12,"OI_change_percent":"0.17","vol_lot":2223,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"GMRAIRPORT","date":"2025-12-11","close":"98.33","chng":"-0.42","net_change":"-0.42","oi":24461,"OI_change":348,"OI_change_percent":"1.44","vol_lot":2833,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"HINDZINC","date":"2025-12-11","close":"524.80","chng":"11.30","net_change":"2.20","oi":25598,"OI_change":-1106,"OI_change_percent":"-4.14","vol_lot":14207,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LICI","date":"2025-12-11","close":"862.35","chng":"1.25","net_change":"0.14","oi":13865,"OI_change":-40,"OI_change_percent":"-0.29","vol_lot":2288,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MARICO","date":"2025-12-11","close":"728.40","chng":"0.25","net_change":"0.03","oi":27657,"OI_change":538,"OI_change_percent":"1.98","vol_lot":1673,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MCX","date":"2025-12-11","close":"9995.00","chng":"91.00","net_change":"0.91","oi":19018,"OI_change":72,"OI_change_percent":"0.38","vol_lot":8377,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"NATIONALUM","date":"2025-12-11","close":"265.70","chng":"1.45","net_change":"0.54","oi":16087,"OI_change":213,"OI_change_percent":"1.34","vol_lot":2688,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"PGEL","date":"2025-12-11","close":"548.85","chng":"7.30","net_change":"1.34","oi":14355,"OI_change":-262,"OI_change_percent":"-1.79","vol_lot":3203,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SUZLON","date":"2025-12-11","close":"52.31","chng":"0.55","net_change":"1.06","oi":30863,"OI_change":353,"OI_change_percent":"1.16","vol_lot":3601,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"UNIONBANK","date":"2025-12-11","close":"150.74","chng":"2.64","net_change":"1.78","oi":16519,"OI_change":-438,"OI_change_percent":"-2.58","vol_lot":2490,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"WIPRO","date":"2025-12-11","close":"260.52","chng":"1.30","net_change":"0.50","oi":37352,"OI_change":-522,"OI_change_percent":"-1.38","vol_lot":3755,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ASIANPAINT","date":"2025-12-11","close":"2786.40","chng":"-23.50","net_change":"-0.83","oi":44638,"OI_change":139,"OI_change_percent":"0.31","vol_lot":5183,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"AXISBANK","date":"2025-12-11","close":"1278.20","chng":"-3.60","net_change":"-0.28","oi":109506,"OI_change":-1280,"OI_change_percent":"-1.16","vol_lot":4615,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"CAMS","date":"2025-12-11","close":"758.90","chng":"21.20","net_change":"2.87","oi":11203,"OI_change":-180,"OI_change_percent":"-1.58","vol_lot":2160,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CONCOR","date":"2025-12-11","close":"508.70","chng":"2.80","net_change":"0.55","oi":29925,"OI_change":-16,"OI_change_percent":"-0.05","vol_lot":1303,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DIXON","date":"2025-12-11","close":"13017.00","chng":"640.00","net_change":"5.17","oi":39880,"OI_change":-1720,"OI_change_percent":"-4.13","vol_lot":29909,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"EXIDEIND","date":"2025-12-11","close":"375.75","chng":"4.75","net_change":"1.28","oi":15906,"OI_change":-84,"OI_change_percent":"-0.53","vol_lot":963,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"IEX","date":"2025-12-11","close":"142.80","chng":"3.16","net_change":"2.26","oi":13536,"OI_change":-251,"OI_change_percent":"-1.82","vol_lot":2188,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"INDIGO","date":"2025-12-11","close":"4844.50","chng":"17.00","net_change":"0.35","oi":75411,"OI_change":-65,"OI_change_percent":"-0.09","vol_lot":30609,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"KEI","date":"2025-12-11","close":"4074.30","chng":"127.80","net_change":"3.23","oi":6001,"OI_change":-360,"OI_change_percent":"-5.66","vol_lot":2183,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"KOTAKBANK","date":"2025-12-11","close":"2186.60","chng":"51.40","net_change":"2.40","oi":92538,"OI_change":-174,"OI_change_percent":"-0.19","vol_lot":17927,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"OBEROIRLTY","date":"2025-12-11","close":"1635.90","chng":"18.30","net_change":"1.13","oi":12512,"OI_change":-221,"OI_change_percent":"-1.74","vol_lot":2391,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PIDILITIND","date":"2025-12-11","close":"1471.90","chng":"9.70","net_change":"0.66","oi":13570,"OI_change":126,"OI_change_percent":"0.94","vol_lot":967,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"PIIND","date":"2025-12-11","close":"3384.80","chng":"25.20","net_change":"0.75","oi":12972,"OI_change":-53,"OI_change_percent":"-0.41","vol_lot":968,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"RECLTD","date":"2025-12-11","close":"345.70","chng":"1.60","net_change":"0.46","oi":72890,"OI_change":-180,"OI_change_percent":"-0.25","vol_lot":2884,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SAMMAANCAP","date":"2025-12-11","close":"144.65","chng":"1.45","net_change":"1.01","oi":22103,"OI_change":-802,"OI_change_percent":"-3.50","vol_lot":842,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SBICARD","date":"2025-12-11","close":"874.50","chng":"8.90","net_change":"1.02","oi":18609,"OI_change":114,"OI_change_percent":"0.62","vol_lot":2791,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"SUPREMEIND","date":"2025-12-11","close":"3240.80","chng":"-67.10","net_change":"-2.02","oi":11275,"OI_change":-210,"OI_change_percent":"-1.83","vol_lot":3733,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"SYNGENE","date":"2025-12-11","close":"642.75","chng":"12.00","net_change":"1.90","oi":8285,"OI_change":-35,"OI_change_percent":"-0.42","vol_lot":1127,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TRENT","date":"2025-12-11","close":"4066.90","chng":"40.10","net_change":"0.99","oi":84259,"OI_change":1408,"OI_change_percent":"1.70","vol_lot":12914,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"AUBANK","date":"2025-12-11","close":"977.35","chng":"-16.00","net_change":"-1.61","oi":17392,"OI_change":-717,"OI_change_percent":"-3.96","vol_lot":4551,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"CYIENT","date":"2025-12-11","close":"1158.80","chng":"17.10","net_change":"1.49","oi":8138,"OI_change":-215,"OI_change_percent":"-2.57","vol_lot":1200,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"IDEA","date":"2025-12-11","close":"11.31","chng":"0.55","net_change":"5.11","oi":83539,"OI_change":-1032,"OI_change_percent":"-1.22","vol_lot":15974,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"IRFC","date":"2025-12-11","close":"113.88","chng":"1.17","net_change":"1.03","oi":9460,"OI_change":-170,"OI_change_percent":"-1.77","vol_lot":950,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ITC","date":"2025-12-11","close":"404.30","chng":"0.20","net_change":"0.04","oi":99824,"OI_change":-339,"OI_change_percent":"-0.34","vol_lot":2702,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"KFINTECH","date":"2025-12-11","close":"1079.10","chng":"52.50","net_change":"5.11","oi":6742,"OI_change":-864,"OI_change_percent":"-11.36","vol_lot":3525,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LODHA","date":"2025-12-11","close":"1084.40","chng":"11.00","net_change":"1.02","oi":26545,"OI_change":-75,"OI_change_percent":"-0.28","vol_lot":1342,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LUPIN","date":"2025-12-11","close":"2086.50","chng":"26.10","net_change":"1.26","oi":17674,"OI_change":-207,"OI_change_percent":"-1.16","vol_lot":1704,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MUTHOOTFIN","date":"2025-12-11","close":"3742.20","chng":"-13.60","net_change":"-0.36","oi":9294,"OI_change":262,"OI_change_percent":"2.90","vol_lot":2293,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"POWERGRID","date":"2025-12-11","close":"266.10","chng":"-0.40","net_change":"-0.15","oi":36527,"OI_change":-338,"OI_change_percent":"-0.92","vol_lot":2754,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"POWERINDIA","date":"2025-12-11","close":"19325.00","chng":"290.00","net_change":"1.52","oi":5075,"OI_change":-183,"OI_change_percent":"-3.48","vol_lot":2202,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"RVNL","date":"2025-12-11","close":"310.00","chng":"6.00","net_change":"1.97","oi":28582,"OI_change":-322,"OI_change_percent":"-1.11","vol_lot":2669,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SAIL","date":"2025-12-11","close":"129.95","chng":"1.16","net_change":"0.90","oi":34474,"OI_change":-42,"OI_change_percent":"-0.12","vol_lot":2606,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TATASTEEL","date":"2025-12-11","close":"166.73","chng":"3.77","net_change":"2.31","oi":46095,"OI_change":-1789,"OI_change_percent":"-3.74","vol_lot":8838,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TATATECH","date":"2025-12-11","close":"659.00","chng":"14.50","net_change":"2.24","oi":13713,"OI_change":-316,"OI_change_percent":"-2.25","vol_lot":1860,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ULTRACEMCO","date":"2025-12-11","close":"11521.00","chng":"153.00","net_change":"1.34","oi":53470,"OI_change":340,"OI_change_percent":"0.64","vol_lot":4152,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"VEDL","date":"2025-12-11","close":"530.50","chng":"5.55","net_change":"1.05","oi":91302,"OI_change":-1009,"OI_change_percent":"-1.09","vol_lot":10221,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"VOLTAS","date":"2025-12-11","close":"1340.30","chng":"15.00","net_change":"1.13","oi":28031,"OI_change":283,"OI_change_percent":"1.02","vol_lot":2692,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ALKEM","date":"2025-12-11","close":"5652.00","chng":"40.50","net_change":"0.72","oi":12785,"OI_change":103,"OI_change_percent":"0.81","vol_lot":616,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BAJAJFINSV","date":"2025-12-11","close":"2071.70","chng":"-2.40","net_change":"-0.11","oi":71347,"OI_change":-288,"OI_change_percent":"-0.40","vol_lot":3026,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BANKBARODA","date":"2025-12-11","close":"286.30","chng":"-0.50","net_change":"-0.17","oi":27491,"OI_change":-247,"OI_change_percent":"-0.89","vol_lot":5146,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"COLPAL","date":"2025-12-11","close":"2162.60","chng":"12.50","net_change":"0.58","oi":26924,"OI_change":90,"OI_change_percent":"0.34","vol_lot":1423,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"GODREJCP","date":"2025-12-11","close":"1153.40","chng":"20.50","net_change":"1.80","oi":20978,"OI_change":274,"OI_change_percent":"1.32","vol_lot":3227,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HINDUNILVR","date":"2025-12-11","close":"2315.30","chng":"3.40","net_change":"0.14","oi":19695,"OI_change":1169,"OI_change_percent":"6.31","vol_lot":3448,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"IDFCFIRSTB","date":"2025-12-11","close":"80.99","chng":"0.32","net_change":"0.39","oi":34313,"OI_change":-106,"OI_change_percent":"-0.31","vol_lot":3267,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"INOXWIND","date":"2025-12-11","close":"122.21","chng":"2.17","net_change":"1.80","oi":24892,"OI_change":145,"OI_change_percent":"0.59","vol_lot":5519,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"IRCTC","date":"2025-12-11","close":"673.00","chng":"3.85","net_change":"0.57","oi":20666,"OI_change":-26,"OI_change_percent":"-0.13","vol_lot":1009,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"IREDA","date":"2025-12-11","close":"134.80","chng":"2.39","net_change":"1.80","oi":11761,"OI_change":-237,"OI_change_percent":"-1.98","vol_lot":1376,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"JSWSTEEL","date":"2025-12-11","close":"1108.40","chng":"9.60","net_change":"0.87","oi":70652,"OI_change":33,"OI_change_percent":"0.05","vol_lot":4792,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MIDCPNIFTY","date":"2025-12-11","close":"13765.05","chng":"191.35","net_change":"1.40","oi":16510,"OI_change":-364,"OI_change_percent":"-2.16","vol_lot":4337,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NMDC","date":"2025-12-11","close":"75.62","chng":"0.91","net_change":"1.21","oi":46620,"OI_change":-155,"OI_change_percent":"-0.33","vol_lot":1899,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PNB","date":"2025-12-11","close":"118.07","chng":"0.69","net_change":"0.58","oi":25872,"OI_change":-45,"OI_change_percent":"-0.17","vol_lot":3801,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SUNPHARMA","date":"2025-12-11","close":"1811.10","chng":"18.30","net_change":"1.02","oi":40199,"OI_change":-677,"OI_change_percent":"-1.66","vol_lot":3092,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TORNTPHARM","date":"2025-12-11","close":"3808.70","chng":"6.60","net_change":"0.17","oi":9773,"OI_change":20,"OI_change_percent":"0.21","vol_lot":774,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"UPL","date":"2025-12-11","close":"747.15","chng":"7.55","net_change":"1.02","oi":25000,"OI_change":-94,"OI_change_percent":"-0.37","vol_lot":3181,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ADANIGREEN","date":"2025-12-11","close":"1025.20","chng":"34.70","net_change":"3.50","oi":40459,"OI_change":3357,"OI_change_percent":"9.05","vol_lot":16974,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BAJFINANCE","date":"2025-12-11","close":"1010.90","chng":"-4.30","net_change":"-0.42","oi":110377,"OI_change":-791,"OI_change_percent":"-0.71","vol_lot":8010,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BPCL","date":"2025-12-11","close":"352.90","chng":"-3.75","net_change":"-1.05","oi":13425,"OI_change":166,"OI_change_percent":"1.25","vol_lot":2236,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"CGPOWER","date":"2025-12-11","close":"668.00","chng":"1.30","net_change":"0.19","oi":17191,"OI_change":-289,"OI_change_percent":"-1.65","vol_lot":1895,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DRREDDY","date":"2025-12-11","close":"1276.10","chng":"20.00","net_change":"1.59","oi":20292,"OI_change":145,"OI_change_percent":"0.72","vol_lot":2764,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"GLENMARK","date":"2025-12-11","close":"1964.30","chng":"8.20","net_change":"0.41","oi":37558,"OI_change":-435,"OI_change_percent":"-1.14","vol_lot":3086,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HINDALCO","date":"2025-12-11","close":"828.40","chng":"4.75","net_change":"0.57","oi":109500,"OI_change":-952,"OI_change_percent":"-0.86","vol_lot":5751,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ICICIBANK","date":"2025-12-11","close":"1366.70","chng":"-3.30","net_change":"-0.24","oi":148384,"OI_change":1668,"OI_change_percent":"1.14","vol_lot":10158,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"ICICIPRULI","date":"2025-12-11","close":"638.40","chng":"-7.20","net_change":"-1.11","oi":15930,"OI_change":4,"OI_change_percent":"0.03","vol_lot":1675,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"INDUSTOWER","date":"2025-12-11","close":"411.40","chng":"6.30","net_change":"1.55","oi":49078,"OI_change":32,"OI_change_percent":"0.07","vol_lot":5878,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"JSWENERGY","date":"2025-12-11","close":"459.00","chng":"5.60","net_change":"1.23","oi":47638,"OI_change":-326,"OI_change_percent":"-0.68","vol_lot":4742,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"KALYANKJIL","date":"2025-12-11","close":"472.30","chng":"9.70","net_change":"2.09","oi":27844,"OI_change":-409,"OI_change_percent":"-1.45","vol_lot":2092,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"KPITTECH","date":"2025-12-11","close":"1237.70","chng":"37.90","net_change":"3.15","oi":8186,"OI_change":56,"OI_change_percent":"0.69","vol_lot":1405,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"LICHSGFIN","date":"2025-12-11","close":"534.60","chng":"1.80","net_change":"0.33","oi":32449,"OI_change":-242,"OI_change_percent":"-0.74","vol_lot":1817,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"OFSS","date":"2025-12-11","close":"8043.50","chng":"162.50","net_change":"2.06","oi":17607,"OI_change":-778,"OI_change_percent":"-4.23","vol_lot":6871,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PETRONET","date":"2025-12-11","close":"272.00","chng":"1.50","net_change":"0.55","oi":24101,"OI_change":-70,"OI_change_percent":"-0.29","vol_lot":980,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PFC","date":"2025-12-11","close":"344.10","chng":"-0.95","net_change":"-0.27","oi":58139,"OI_change":459,"OI_change_percent":"0.80","vol_lot":4155,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PNBHOUSING","date":"2025-12-11","close":"905.15","chng":"19.15","net_change":"2.16","oi":23849,"OI_change":550,"OI_change_percent":"2.36","vol_lot":4214,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"RELIANCE","date":"2025-12-11","close":"1549.10","chng":"8.60","net_change":"0.55","oi":186827,"OI_change":-4622,"OI_change_percent":"-2.41","vol_lot":13882,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SBILIFE","date":"2025-12-11","close":"2014.70","chng":"-8.50","net_change":"-0.42","oi":20004,"OI_change":55,"OI_change_percent":"0.28","vol_lot":2381,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TCS","date":"2025-12-11","close":"3199.20","chng":"3.20","net_change":"0.10","oi":137470,"OI_change":-1718,"OI_change_percent":"-1.23","vol_lot":14808,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"UNITDSPR","date":"2025-12-11","close":"1444.40","chng":"5.10","net_change":"0.35","oi":31383,"OI_change":-99,"OI_change_percent":"-0.31","vol_lot":1568,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"UNOMINDA","date":"2025-12-11","close":"1240.40","chng":"11.40","net_change":"0.92","oi":7855,"OI_change":-32,"OI_change_percent":"-0.41","vol_lot":994,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BEL","date":"2025-12-11","close":"389.50","chng":"1.35","net_change":"0.34","oi":74344,"OI_change":-686,"OI_change_percent":"-0.91","vol_lot":5783,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CROMPTON","date":"2025-12-11","close":"252.75","chng":"1.75","net_change":"0.69","oi":29400,"OI_change":-263,"OI_change_percent":"-0.89","vol_lot":1798,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HDFCAMC","date":"2025-12-11","close":"2674.40","chng":"60.00","net_change":"2.29","oi":14801,"OI_change":-522,"OI_change_percent":"-3.41","vol_lot":3644,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"JIOFIN","date":"2025-12-11","close":"299.95","chng":"8.25","net_change":"2.82","oi":58906,"OI_change":-1835,"OI_change_percent":"-3.02","vol_lot":6960,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NBCC","date":"2025-12-11","close":"108.81","chng":"1.84","net_change":"1.72","oi":12073,"OI_change":-16,"OI_change_percent":"-0.13","vol_lot":1397,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NIFTYNXT50","date":"2025-12-11","close":"68162.20","chng":"454.00","net_change":"0.67","oi":1059,"OI_change":37,"OI_change_percent":"3.62","vol_lot":230,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"NYKAA","date":"2025-12-11","close":"250.15","chng":"1.80","net_change":"0.72","oi":17708,"OI_change":-83,"OI_change_percent":"-0.47","vol_lot":1522,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PHOENIXLTD","date":"2025-12-11","close":"1747.30","chng":"4.50","net_change":"0.25","oi":9594,"OI_change":-16,"OI_change_percent":"-0.17","vol_lot":933,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TATAPOWER","date":"2025-12-11","close":"381.90","chng":"1.75","net_change":"0.46","oi":36160,"OI_change":-275,"OI_change_percent":"-0.75","vol_lot":3266,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ZYDUSLIFE","date":"2025-12-11","close":"927.25","chng":"-0.40","net_change":"-0.04","oi":11611,"OI_change":272,"OI_change_percent":"2.40","vol_lot":1105,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"CIPLA","date":"2025-12-11","close":"1516.90","chng":"21.70","net_change":"1.45","oi":34850,"OI_change":-502,"OI_change_percent":"-1.42","vol_lot":2623,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"EICHERMOT","date":"2025-12-11","close":"7271.00","chng":"9.00","net_change":"0.12","oi":17505,"OI_change":26,"OI_change_percent":"0.15","vol_lot":4074,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HEROMOTOCO","date":"2025-12-11","close":"6007.00","chng":"34.00","net_change":"0.56","oi":36890,"OI_change":193,"OI_change_percent":"0.53","vol_lot":4927,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"LTIM","date":"2025-12-11","close":"6324.00","chng":"106.00","net_change":"1.70","oi":13924,"OI_change":376,"OI_change_percent":"2.78","vol_lot":2315,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MANKIND","date":"2025-12-11","close":"2171.90","chng":"17.60","net_change":"0.81","oi":9892,"OI_change":4,"OI_change_percent":"0.04","vol_lot":1130,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MAXHEALTH","date":"2025-12-11","close":"1091.10","chng":"11.50","net_change":"1.06","oi":34115,"OI_change":-694,"OI_change_percent":"-1.99","vol_lot":2497,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NAUKRI","date":"2025-12-11","close":"1350.30","chng":"2.00","net_change":"0.14","oi":20377,"OI_change":496,"OI_change_percent":"2.49","vol_lot":2200,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ONGC","date":"2025-12-11","close":"239.45","chng":"-0.32","net_change":"-0.13","oi":41143,"OI_change":20,"OI_change_percent":"0.05","vol_lot":2304,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PERSISTENT","date":"2025-12-11","close":"6223.50","chng":"162.50","net_change":"2.68","oi":21245,"OI_change":-376,"OI_change_percent":"-1.74","vol_lot":7872,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PRESTIGE","date":"2025-12-11","close":"1659.70","chng":"37.60","net_change":"2.31","oi":8977,"OI_change":-326,"OI_change_percent":"-3.50","vol_lot":2003,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SHREECEM","date":"2025-12-11","close":"26225.00","chng":"280.00","net_change":"1.07","oi":10929,"OI_change":-164,"OI_change_percent":"-1.48","vol_lot":1460,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TVSMOTOR","date":"2025-12-11","close":"3654.80","chng":"42.30","net_change":"1.17","oi":42762,"OI_change":245,"OI_change_percent":"0.58","vol_lot":3046,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ABB","date":"2025-12-11","close":"5258.00","chng":"100.50","net_change":"1.94","oi":20684,"OI_change":-267,"OI_change_percent":"-1.27","vol_lot":3652,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ABCAPITAL","date":"2025-12-11","close":"355.60","chng":"-4.45","net_change":"-1.23","oi":23963,"OI_change":-452,"OI_change_percent":"-1.85","vol_lot":3637,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"APLAPOLLO","date":"2025-12-11","close":"1732.00","chng":"-8.60","net_change":"-0.49","oi":21141,"OI_change":173,"OI_change_percent":"0.83","vol_lot":1254,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"ASTRAL","date":"2025-12-11","close":"1414.60","chng":"19.40","net_change":"1.39","oi":16938,"OI_change":43,"OI_change_percent":"0.25","vol_lot":2704,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BANKINDIA","date":"2025-12-11","close":"141.05","chng":"2.27","net_change":"1.63","oi":9519,"OI_change":-123,"OI_change_percent":"-1.28","vol_lot":1613,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BHARATFORG","date":"2025-12-11","close":"1414.20","chng":"23.70","net_change":"1.70","oi":14339,"OI_change":28,"OI_change_percent":"0.20","vol_lot":3125,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"CANBK","date":"2025-12-11","close":"146.63","chng":"1.14","net_change":"0.78","oi":17940,"OI_change":210,"OI_change_percent":"1.18","vol_lot":5212,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"CUMMINSIND","date":"2025-12-11","close":"4553.80","chng":"14.20","net_change":"0.31","oi":14266,"OI_change":84,"OI_change_percent":"0.59","vol_lot":2863,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"GAIL","date":"2025-12-11","close":"169.44","chng":"0.71","net_change":"0.42","oi":28031,"OI_change":-52,"OI_change_percent":"-0.19","vol_lot":1877,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"GRASIM","date":"2025-12-11","close":"2810.60","chng":"57.70","net_change":"2.09","oi":61857,"OI_change":-1415,"OI_change_percent":"-2.24","vol_lot":6016,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"INFY","date":"2025-12-11","close":"1603.50","chng":"12.00","net_change":"0.75","oi":160498,"OI_change":-2147,"OI_change_percent":"-1.32","vol_lot":18648,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LT","date":"2025-12-11","close":"4016.30","chng":"10.50","net_change":"0.26","oi":71429,"OI_change":-1548,"OI_change_percent":"-2.12","vol_lot":5355,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LTF","date":"2025-12-11","close":"302.45","chng":"-2.30","net_change":"-0.75","oi":8671,"OI_change":400,"OI_change_percent":"4.84","vol_lot":2356,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"M&M","date":"2025-12-11","close":"3674.00","chng":"36.50","net_change":"1.00","oi":89094,"OI_change":-445,"OI_change_percent":"-0.50","vol_lot":4530,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"OIL","date":"2025-12-11","close":"405.55","chng":"4.80","net_change":"1.19","oi":7612,"OI_change":-304,"OI_change_percent":"-3.84","vol_lot":1266,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PPLPHARMA","date":"2025-12-11","close":"172.68","chng":"1.18","net_change":"0.68","oi":9031,"OI_change":522,"OI_change_percent":"6.13","vol_lot":2496,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"SONACOMS","date":"2025-12-11","close":"485.65","chng":"13.00","net_change":"2.75","oi":12891,"OI_change":309,"OI_change_percent":"2.46","vol_lot":3086,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BAJAJ-AUTO","date":"2025-12-11","close":"9093.50","chng":"96.00","net_change":"1.06","oi":44378,"OI_change":-383,"OI_change_percent":"-0.86","vol_lot":3377,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BHARTIARTL","date":"2025-12-11","close":"2062.60","chng":"-7.80","net_change":"-0.37","oi":92256,"OI_change":-680,"OI_change_percent":"-0.73","vol_lot":9273,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BLUESTARCO","date":"2025-12-11","close":"1753.10","chng":"23.50","net_change":"1.35","oi":6656,"OI_change":15,"OI_change_percent":"0.23","vol_lot":907,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BOSCHLTD","date":"2025-12-11","close":"36990.00","chng":"530.00","net_change":"1.45","oi":7639,"OI_change":-151,"OI_change_percent":"-1.94","vol_lot":818,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CHOLAFIN","date":"2025-12-11","close":"1728.60","chng":"-17.00","net_change":"-0.97","oi":20564,"OI_change":532,"OI_change_percent":"2.66","vol_lot":3611,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"FINNIFTY","date":"2025-12-11","close":"27695.50","chng":"140.90","net_change":"0.51","oi":522,"OI_change":-19,"OI_change_percent":"-3.51","vol_lot":299,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HAL","date":"2025-12-11","close":"4330.70","chng":"28.40","net_change":"0.66","oi":61410,"OI_change":-726,"OI_change_percent":"-1.17","vol_lot":4852,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HDFCLIFE","date":"2025-12-11","close":"776.10","chng":"3.60","net_change":"0.46","oi":26236,"OI_change":162,"OI_change_percent":"0.62","vol_lot":3243,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HFCL","date":"2025-12-11","close":"67.12","chng":"0.99","net_change":"1.49","oi":16526,"OI_change":-678,"OI_change_percent":"-3.94","vol_lot":2639,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HUDCO","date":"2025-12-11","close":"213.51","chng":"2.07","net_change":"0.97","oi":11019,"OI_change":41,"OI_change_percent":"0.37","vol_lot":1805,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"IIFL","date":"2025-12-11","close":"570.10","chng":"5.85","net_change":"1.03","oi":7011,"OI_change":54,"OI_change_percent":"0.78","vol_lot":1635,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"JUBLFOOD","date":"2025-12-11","close":"599.35","chng":"14.60","net_change":"2.49","oi":14092,"OI_change":-176,"OI_change_percent":"-1.23","vol_lot":1804,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"KAYNES","date":"2025-12-11","close":"4059.00","chng":"161.50","net_change":"4.14","oi":33369,"OI_change":153,"OI_change_percent":"0.46","vol_lot":24464,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MAZDOCK","date":"2025-12-11","close":"2478.90","chng":"32.90","net_change":"1.34","oi":23657,"OI_change":-271,"OI_change_percent":"-1.13","vol_lot":3474,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MOTHERSON","date":"2025-12-11","close":"120.37","chng":"3.60","net_change":"3.08","oi":29322,"OI_change":1527,"OI_change_percent":"5.49","vol_lot":6479,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"SBIN","date":"2025-12-11","close":"965.30","chng":"3.55","net_change":"0.36","oi":90008,"OI_change":-3568,"OI_change_percent":"-3.81","vol_lot":11793,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TECHM","date":"2025-12-11","close":"1575.60","chng":"18.20","net_change":"1.16","oi":35567,"OI_change":63,"OI_change_percent":"0.18","vol_lot":3882,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"TIINDIA","date":"2025-12-11","close":"2658.80","chng":"26.00","net_change":"0.98","oi":15078,"OI_change":31,"OI_change_percent":"0.21","vol_lot":1671,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ADANIENT","date":"2025-12-11","close":"2290.00","chng":"71.40","net_change":"3.21","oi":65313,"OI_change":39,"OI_change_percent":"0.06","vol_lot":13921,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"APOLLOHOSP","date":"2025-12-11","close":"7035.00","chng":"-12.00","net_change":"-0.17","oi":25395,"OI_change":-15,"OI_change_percent":"-0.06","vol_lot":2290,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BRITANNIA","date":"2025-12-11","close":"5862.00","chng":"18.00","net_change":"0.30","oi":21505,"OI_change":33,"OI_change_percent":"0.15","vol_lot":1447,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"JINDALSTEL","date":"2025-12-11","close":"1015.90","chng":"5.10","net_change":"0.50","oi":19325,"OI_change":-86,"OI_change_percent":"-0.44","vol_lot":2628,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NUVAMA","date":"2025-12-11","close":"7276.00","chng":"251.00","net_change":"3.57","oi":4373,"OI_change":-225,"OI_change_percent":"-4.89","vol_lot":2245,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SIEMENS","date":"2025-12-11","close":"3203.40","chng":"17.20","net_change":"0.53","oi":19943,"OI_change":-255,"OI_change_percent":"-1.26","vol_lot":2460,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TITAN","date":"2025-12-11","close":"3853.40","chng":"1.20","net_change":"0.03","oi":50957,"OI_change":-1169,"OI_change_percent":"-2.24","vol_lot":5231,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TMPV","date":"2025-12-11","close":"348.00","chng":"3.90","net_change":"1.13","oi":104739,"OI_change":-892,"OI_change_percent":"-0.84","vol_lot":10925,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"VBL","date":"2025-12-11","close":"480.75","chng":"5.95","net_change":"1.25","oi":41153,"OI_change":883,"OI_change_percent":"2.19","vol_lot":4680,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ANGELONE","date":"2025-12-11","close":"2571.80","chng":"125.70","net_change":"5.13","oi":14151,"OI_change":-622,"OI_change_percent":"-4.21","vol_lot":5112,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BIOCON","date":"2025-12-11","close":"383.70","chng":"2.80","net_change":"0.73","oi":18080,"OI_change":-355,"OI_change_percent":"-1.93","vol_lot":1883,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"INDHOTEL","date":"2025-12-11","close":"732.95","chng":"11.25","net_change":"1.55","oi":25030,"OI_change":-513,"OI_change_percent":"-2.01","vol_lot":2898,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MARUTI","date":"2025-12-11","close":"16301.00","chng":"252.00","net_change":"1.57","oi":54220,"OI_change":1662,"OI_change_percent":"3.16","vol_lot":9924,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MPHASIS","date":"2025-12-11","close":"2906.10","chng":"44.50","net_change":"1.55","oi":21957,"OI_change":28,"OI_change_percent":"0.13","vol_lot":1843,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"NESTLEIND","date":"2025-12-11","close":"1219.60","chng":"5.40","net_change":"0.44","oi":31836,"OI_change":-38,"OI_change_percent":"-0.12","vol_lot":1742,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PATANJALI","date":"2025-12-11","close":"535.20","chng":"5.55","net_change":"1.04","oi":37272,"OI_change":-41,"OI_change_percent":"-0.11","vol_lot":8011,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SHRIRAMFIN","date":"2025-12-11","close":"850.65","chng":"9.60","net_change":"1.14","oi":75352,"OI_change":99,"OI_change_percent":"0.13","vol_lot":5338,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"SRF","date":"2025-12-11","close":"2954.00","chng":"16.60","net_change":"0.56","oi":20012,"OI_change":169,"OI_change_percent":"0.85","vol_lot":2922,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"TORNTPOWER","date":"2025-12-11","close":"1288.00","chng":"18.10","net_change":"1.42","oi":7168,"OI_change":-137,"OI_change_percent":"-1.88","vol_lot":1588,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BANKNIFTY","date":"2025-12-11","close":"59496.20","chng":"249.80","net_change":"0.42","oi":49869,"OI_change":-3409,"OI_change_percent":"-6.40","vol_lot":27866,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CDSL","date":"2025-12-11","close":"1530.00","chng":"48.10","net_change":"3.24","oi":18218,"OI_change":-618,"OI_change_percent":"-3.28","vol_lot":3849,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DLF","date":"2025-12-11","close":"697.00","chng":"8.90","net_change":"1.29","oi":56938,"OI_change":132,"OI_change_percent":"0.23","vol_lot":4695,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"FEDERALBNK","date":"2025-12-11","close":"261.85","chng":"0.90","net_change":"0.34","oi":12057,"OI_change":74,"OI_change_percent":"0.62","vol_lot":1754,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"FORTIS","date":"2025-12-11","close":"861.95","chng":"4.95","net_change":"0.57","oi":17764,"OI_change":238,"OI_change_percent":"1.36","vol_lot":1921,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HCLTECH","date":"2025-12-11","close":"1675.40","chng":"5.80","net_change":"0.34","oi":46950,"OI_change":-482,"OI_change_percent":"-1.02","vol_lot":4294,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"INDIANB","date":"2025-12-11","close":"786.75","chng":"0.45","net_change":"0.05","oi":11271,"OI_change":86,"OI_change_percent":"0.77","vol_lot":1303,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"IOC","date":"2025-12-11","close":"160.72","chng":"-1.80","net_change":"-1.10","oi":17365,"OI_change":241,"OI_change_percent":"1.41","vol_lot":1825,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"NCC","date":"2025-12-11","close":"161.83","chng":"0.76","net_change":"0.47","oi":8190,"OI_change":-137,"OI_change_percent":"-1.65","vol_lot":1126,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NHPC","date":"2025-12-11","close":"77.02","chng":"0.02","net_change":"0.02","oi":10338,"OI_change":272,"OI_change_percent":"2.70","vol_lot":1474,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"POLYCAB","date":"2025-12-11","close":"7255.00","chng":"97.00","net_change":"1.35","oi":14908,"OI_change":712,"OI_change_percent":"5.02","vol_lot":3746,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"SOLARINDS","date":"2025-12-11","close":"12498.00","chng":"-15.00","net_change":"-0.11","oi":11629,"OI_change":-32,"OI_change_percent":"-0.27","vol_lot":1125,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"360ONE","date":"2025-12-11","close":"1138.00","chng":"34.20","net_change":"3.09","oi":3455,"OI_change":55,"OI_change_percent":"1.62","vol_lot":1320,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ADANIENSOL","date":"2025-12-11","close":"1002.80","chng":"18.25","net_change":"1.85","oi":27614,"OI_change":104,"OI_change_percent":"0.38","vol_lot":2408,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"AUROPHARMA","date":"2025-12-11","close":"1178.30","chng":"3.70","net_change":"0.31","oi":40160,"OI_change":39,"OI_change_percent":"0.10","vol_lot":2859,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ETERNAL","date":"2025-12-11","close":"292.25","chng":"7.80","net_change":"2.74","oi":125507,"OI_change":-340,"OI_change_percent":"-0.27","vol_lot":9449,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HAVELLS","date":"2025-12-11","close":"1408.60","chng":"12.30","net_change":"0.88","oi":15875,"OI_change":178,"OI_change_percent":"1.13","vol_lot":2444,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HINDPETRO","date":"2025-12-11","close":"449.10","chng":"-2.50","net_change":"-0.55","oi":18770,"OI_change":-221,"OI_change_percent":"-1.16","vol_lot":2340,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"INDUSINDBK","date":"2025-12-11","close":"839.35","chng":"5.25","net_change":"0.62","oi":62709,"OI_change":-216,"OI_change_percent":"-0.34","vol_lot":6562,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MANAPPURAM","date":"2025-12-11","close":"283.95","chng":"5.30","net_change":"1.90","oi":13531,"OI_change":-209,"OI_change_percent":"-1.52","vol_lot":1753,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MFSL","date":"2025-12-11","close":"1712.60","chng":"9.20","net_change":"0.54","oi":19430,"OI_change":308,"OI_change_percent":"1.61","vol_lot":1577,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"NIFTY","date":"2025-12-11","close":"26009.50","chng":"145.60","net_change":"0.56","oi":217144,"OI_change":-7618,"OI_change_percent":"-3.39","vol_lot":74247,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"POLICYBZR","date":"2025-12-11","close":"1952.40","chng":"25.60","net_change":"1.32","oi":17639,"OI_change":-142,"OI_change_percent":"-0.80","vol_lot":2208,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"RBLBANK","date":"2025-12-11","close":"312.00","chng":"8.55","net_change":"2.81","oi":22490,"OI_change":-446,"OI_change_percent":"-1.94","vol_lot":3214,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TATACONSUM","date":"2025-12-11","close":"1147.20","chng":"3.80","net_change":"0.33","oi":21854,"OI_change":-259,"OI_change_percent":"-1.17","vol_lot":2557,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"YESBANK","date":"2025-12-11","close":"22.05","chng":"0.28","net_change":"1.28","oi":31985,"OI_change":-512,"OI_change_percent":"-1.58","vol_lot":2848,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ADANIPORTS","date":"2025-12-11","close":"1512.50","chng":"10.80","net_change":"0.71","oi":47406,"OI_change":94,"OI_change_percent":"0.20","vol_lot":3954,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"AMBER","date":"2025-12-11","close":"6523.00","chng":"67.50","net_change":"1.04","oi":10853,"OI_change":-7,"OI_change_percent":"-0.06","vol_lot":2309,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"AMBUJACEM","date":"2025-12-11","close":"538.85","chng":"7.20","net_change":"1.35","oi":46062,"OI_change":584,"OI_change_percent":"1.28","vol_lot":4541,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BANDHANBNK","date":"2025-12-11","close":"145.56","chng":"3.33","net_change":"2.34","oi":31379,"OI_change":-347,"OI_change_percent":"-1.09","vol_lot":401,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"COALINDIA","date":"2025-12-11","close":"385.25","chng":"2.05","net_change":"0.53","oi":37470,"OI_change":-521,"OI_change_percent":"-1.37","vol_lot":2674,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DABUR","date":"2025-12-11","close":"503.30","chng":"0.05","net_change":"0.00","oi":13716,"OI_change":-115,"OI_change_percent":"-0.83","vol_lot":1700,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"DELHIVERY","date":"2025-12-11","close":"411.70","chng":"6.55","net_change":"1.61","oi":7230,"OI_change":-119,"OI_change_percent":"-1.62","vol_lot":1493,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DIVISLAB","date":"2025-12-11","close":"6445.50","chng":"123.50","net_change":"1.95","oi":28780,"OI_change":-762,"OI_change_percent":"-2.58","vol_lot":4532,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DMART","date":"2025-12-11","close":"3831.20","chng":"11.90","net_change":"0.31","oi":35600,"OI_change":297,"OI_change_percent":"0.84","vol_lot":4554,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"GODREJPROP","date":"2025-12-11","close":"2044.60","chng":"26.60","net_change":"1.31","oi":30721,"OI_change":-146,"OI_change_percent":"-0.47","vol_lot":2139,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HDFCBANK","date":"2025-12-11","close":"1004.40","chng":"10.00","net_change":"1.00","oi":352993,"OI_change":-6263,"OI_change_percent":"-1.74","vol_lot":19055,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ICICIGI","date":"2025-12-11","close":"1944.20","chng":"1.50","net_change":"0.07","oi":18032,"OI_change":-194,"OI_change_percent":"-1.06","vol_lot":1031,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LAURUSLABS","date":"2025-12-11","close":"1023.80","chng":"0.80","net_change":"0.07","oi":16965,"OI_change":180,"OI_change_percent":"1.07","vol_lot":2960,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"NTPC","date":"2025-12-11","close":"323.95","chng":"1.85","net_change":"0.57","oi":57354,"OI_change":-44,"OI_change_percent":"-0.08","vol_lot":3530,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PAGEIND","date":"2025-12-11","close":"37205.00","chng":"405.00","net_change":"1.10","oi":16317,"OI_change":3,"OI_change_percent":"0.02","vol_lot":692,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"PAYTM","date":"2025-12-11","close":"1283.40","chng":"13.20","net_change":"1.03","oi":24323,"OI_change":-362,"OI_change_percent":"-1.47","vol_lot":4728,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TATAELXSI","date":"2025-12-11","close":"5039.50","chng":"159.00","net_change":"3.25","oi":18462,"OI_change":-269,"OI_change_percent":"-1.44","vol_lot":3285,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TITAGARH","date":"2025-12-11","close":"773.45","chng":"17.30","net_change":"2.28","oi":7766,"OI_change":-73,"OI_change_percent":"-0.93","vol_lot":1066,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ADANIENT","date":"2025-12-10","close":"2218.60","chng":"-36.70","net_change":"-1.62","oi":65274,"OI_change":-154,"OI_change_percent":"-0.24","vol_lot":8846,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BAJAJ-AUTO","date":"2025-12-10","close":"8997.50","chng":"24.50","net_change":"0.27","oi":44761,"OI_change":564,"OI_change_percent":"1.28","vol_lot":4145,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BDL","date":"2025-12-10","close":"1400.00","chng":"-32.10","net_change":"-2.24","oi":12381,"OI_change":-860,"OI_change_percent":"-6.49","vol_lot":4547,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BLUESTARCO","date":"2025-12-10","close":"1729.60","chng":"-12.20","net_change":"-0.70","oi":6641,"OI_change":795,"OI_change_percent":"13.60","vol_lot":1844,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"CIPLA","date":"2025-12-10","close":"1495.20","chng":"0.60","net_change":"0.04","oi":35352,"OI_change":-394,"OI_change_percent":"-1.10","vol_lot":2351,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"COFORGE","date":"2025-12-10","close":"1827.30","chng":"-54.70","net_change":"-2.90","oi":33012,"OI_change":-139,"OI_change_percent":"-0.42","vol_lot":6504,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"DABUR","date":"2025-12-10","close":"503.25","chng":"-3.10","net_change":"-0.61","oi":13831,"OI_change":-78,"OI_change_percent":"-0.56","vol_lot":1216,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"DALBHARAT","date":"2025-12-10","close":"1948.20","chng":"-28.20","net_change":"-1.42","oi":7138,"OI_change":-150,"OI_change_percent":"-2.06","vol_lot":1402,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"FEDERALBNK","date":"2025-12-10","close":"260.95","chng":"-1.35","net_change":"-0.51","oi":11983,"OI_change":73,"OI_change_percent":"0.61","vol_lot":2483,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"GRASIM","date":"2025-12-10","close":"2752.90","chng":"-2.80","net_change":"-0.10","oi":63272,"OI_change":-1344,"OI_change_percent":"-2.08","vol_lot":5224,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"JINDALSTEL","date":"2025-12-10","close":"1010.80","chng":"5.20","net_change":"0.51","oi":19411,"OI_change":-492,"OI_change_percent":"-2.47","vol_lot":2039,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"LTIM","date":"2025-12-10","close":"6218.00","chng":"-55.00","net_change":"-0.87","oi":13548,"OI_change":-560,"OI_change_percent":"-3.97","vol_lot":2708,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"M&M","date":"2025-12-10","close":"3637.50","chng":"-20.00","net_change":"-0.54","oi":89539,"OI_change":-1996,"OI_change_percent":"-2.18","vol_lot":8956,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NATIONALUM","date":"2025-12-10","close":"264.25","chng":"-2.05","net_change":"-0.76","oi":15874,"OI_change":93,"OI_change_percent":"0.59","vol_lot":3217,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NBCC","date":"2025-12-10","close":"106.97","chng":"-1.74","net_change":"-1.60","oi":12089,"OI_change":-74,"OI_change_percent":"-0.61","vol_lot":1492,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NIFTYNXT50","date":"2025-12-10","close":"67708.20","chng":"-251.80","net_change":"-0.37","oi":1022,"OI_change":-111,"OI_change_percent":"-9.80","vol_lot":301,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NTPC","date":"2025-12-10","close":"322.10","chng":"1.50","net_change":"0.46","oi":57398,"OI_change":-792,"OI_change_percent":"-1.36","vol_lot":4096,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"OIL","date":"2025-12-10","close":"400.75","chng":"-3.40","net_change":"-0.84","oi":7916,"OI_change":-127,"OI_change_percent":"-1.58","vol_lot":859,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"POWERGRID","date":"2025-12-10","close":"266.50","chng":"0.90","net_change":"0.33","oi":36865,"OI_change":-311,"OI_change_percent":"-0.84","vol_lot":2851,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"SUPREMEIND","date":"2025-12-10","close":"3307.90","chng":"-31.70","net_change":"-0.94","oi":11485,"OI_change":-103,"OI_change_percent":"-0.89","vol_lot":1188,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TORNTPOWER","date":"2025-12-10","close":"1269.90","chng":"7.10","net_change":"0.56","oi":7305,"OI_change":-40,"OI_change_percent":"-0.54","vol_lot":415,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ASTRAL","date":"2025-12-10","close":"1395.20","chng":"-40.20","net_change":"-2.80","oi":16895,"OI_change":211,"OI_change_percent":"1.26","vol_lot":2670,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"AXISBANK","date":"2025-12-10","close":"1281.80","chng":"1.70","net_change":"0.13","oi":110786,"OI_change":-801,"OI_change_percent":"-0.72","vol_lot":6453,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BANKNIFTY","date":"2025-12-10","close":"59246.40","chng":"-282.00","net_change":"-0.47","oi":53278,"OI_change":3186,"OI_change_percent":"6.36","vol_lot":23157,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BEL","date":"2025-12-10","close":"388.15","chng":"-2.85","net_change":"-0.72","oi":75030,"OI_change":-1658,"OI_change_percent":"-2.16","vol_lot":8266,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"CROMPTON","date":"2025-12-10","close":"251.00","chng":"-3.60","net_change":"-1.41","oi":29663,"OI_change":-113,"OI_change_percent":"-0.38","vol_lot":1942,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"FORTIS","date":"2025-12-10","close":"857.00","chng":"-9.90","net_change":"-1.14","oi":17526,"OI_change":189,"OI_change_percent":"1.09","vol_lot":2408,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"HAVELLS","date":"2025-12-10","close":"1396.30","chng":"-31.20","net_change":"-2.18","oi":15697,"OI_change":-50,"OI_change_percent":"-0.32","vol_lot":2649,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HINDZINC","date":"2025-12-10","close":"513.50","chng":"19.75","net_change":"4.00","oi":26704,"OI_change":-1357,"OI_change_percent":"-4.84","vol_lot":16431,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"IIFL","date":"2025-12-10","close":"564.25","chng":"-5.30","net_change":"-0.93","oi":6957,"OI_change":-183,"OI_change_percent":"-2.56","vol_lot":1728,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"INDUSINDBK","date":"2025-12-10","close":"834.10","chng":"-14.95","net_change":"-1.76","oi":62925,"OI_change":-547,"OI_change_percent":"-0.86","vol_lot":8096,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IOC","date":"2025-12-10","close":"162.52","chng":"0.79","net_change":"0.48","oi":17124,"OI_change":-94,"OI_change_percent":"-0.55","vol_lot":2640,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"KOTAKBANK","date":"2025-12-10","close":"2135.20","chng":"0.60","net_change":"0.02","oi":92712,"OI_change":-1070,"OI_change_percent":"-1.14","vol_lot":7644,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"LTF","date":"2025-12-10","close":"304.75","chng":"-4.00","net_change":"-1.29","oi":8271,"OI_change":109,"OI_change_percent":"1.34","vol_lot":2378,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MANAPPURAM","date":"2025-12-10","close":"278.65","chng":"2.50","net_change":"0.90","oi":13740,"OI_change":-379,"OI_change_percent":"-2.68","vol_lot":4219,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"MARICO","date":"2025-12-10","close":"728.15","chng":"-6.25","net_change":"-0.85","oi":27119,"OI_change":80,"OI_change_percent":"0.30","vol_lot":1443,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MAXHEALTH","date":"2025-12-10","close":"1079.60","chng":"1.00","net_change":"0.09","oi":34809,"OI_change":-505,"OI_change_percent":"-1.43","vol_lot":2835,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"NAUKRI","date":"2025-12-10","close":"1348.30","chng":"-30.60","net_change":"-2.21","oi":19881,"OI_change":-149,"OI_change_percent":"-0.74","vol_lot":2033,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NESTLEIND","date":"2025-12-10","close":"1214.20","chng":"-5.60","net_change":"-0.45","oi":31874,"OI_change":28,"OI_change_percent":"0.09","vol_lot":1276,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NHPC","date":"2025-12-10","close":"77.00","chng":"0.32","net_change":"0.41","oi":10066,"OI_change":486,"OI_change_percent":"5.07","vol_lot":2632,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ONGC","date":"2025-12-10","close":"239.77","chng":"-0.56","net_change":"-0.23","oi":41123,"OI_change":-11,"OI_change_percent":"-0.03","vol_lot":1871,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PNB","date":"2025-12-10","close":"117.38","chng":"-1.01","net_change":"-0.85","oi":25917,"OI_change":121,"OI_change_percent":"0.47","vol_lot":4694,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SAMMAANCAP","date":"2025-12-10","close":"143.20","chng":"1.21","net_change":"0.85","oi":22905,"OI_change":-676,"OI_change_percent":"-2.87","vol_lot":764,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"SOLARINDS","date":"2025-12-10","close":"12513.00","chng":"-141.00","net_change":"-1.11","oi":11661,"OI_change":-78,"OI_change_percent":"-0.66","vol_lot":979,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"YESBANK","date":"2025-12-10","close":"21.77","chng":"-0.36","net_change":"-1.62","oi":32497,"OI_change":143,"OI_change_percent":"0.44","vol_lot":2455,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ZYDUSLIFE","date":"2025-12-10","close":"927.65","chng":"2.20","net_change":"0.23","oi":11339,"OI_change":-137,"OI_change_percent":"-1.19","vol_lot":1191,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ABB","date":"2025-12-10","close":"5157.50","chng":"23.50","net_change":"0.45","oi":20951,"OI_change":-85,"OI_change_percent":"-0.40","vol_lot":2239,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"CHOLAFIN","date":"2025-12-10","close":"1745.60","chng":"6.30","net_change":"0.36","oi":20032,"OI_change":-137,"OI_change_percent":"-0.68","vol_lot":3522,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"GODREJCP","date":"2025-12-10","close":"1132.90","chng":"-2.30","net_change":"-0.20","oi":20704,"OI_change":-123,"OI_change_percent":"-0.59","vol_lot":1825,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HFCL","date":"2025-12-10","close":"66.13","chng":"-1.41","net_change":"-2.08","oi":17204,"OI_change":-185,"OI_change_percent":"-1.06","vol_lot":1683,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"JSWENERGY","date":"2025-12-10","close":"453.40","chng":"-0.40","net_change":"-0.08","oi":47964,"OI_change":1375,"OI_change_percent":"2.95","vol_lot":8414,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LAURUSLABS","date":"2025-12-10","close":"1023.00","chng":"-2.50","net_change":"-0.24","oi":16785,"OI_change":-349,"OI_change_percent":"-2.04","vol_lot":3367,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"MANKIND","date":"2025-12-10","close":"2154.30","chng":"-32.10","net_change":"-1.46","oi":9888,"OI_change":99,"OI_change_percent":"1.01","vol_lot":1348,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MCX","date":"2025-12-10","close":"9904.00","chng":"-478.00","net_change":"-4.60","oi":18946,"OI_change":751,"OI_change_percent":"4.13","vol_lot":8701,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"RVNL","date":"2025-12-10","close":"304.00","chng":"-5.65","net_change":"-1.82","oi":28904,"OI_change":128,"OI_change_percent":"0.44","vol_lot":2151,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SRF","date":"2025-12-10","close":"2937.40","chng":"27.90","net_change":"0.95","oi":19843,"OI_change":-436,"OI_change_percent":"-2.15","vol_lot":4958,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"SUZLON","date":"2025-12-10","close":"51.76","chng":"-1.05","net_change":"-1.98","oi":30510,"OI_change":272,"OI_change_percent":"0.90","vol_lot":4370,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"TATACONSUM","date":"2025-12-10","close":"1143.40","chng":"-5.80","net_change":"-0.50","oi":22113,"OI_change":34,"OI_change_percent":"0.15","vol_lot":1598,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"TORNTPHARM","date":"2025-12-10","close":"3802.10","chng":"27.40","net_change":"0.72","oi":9753,"OI_change":-124,"OI_change_percent":"-1.26","vol_lot":1509,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TVSMOTOR","date":"2025-12-10","close":"3612.50","chng":"-17.30","net_change":"-0.47","oi":42517,"OI_change":-478,"OI_change_percent":"-1.11","vol_lot":2763,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"UPL","date":"2025-12-10","close":"739.60","chng":"-1.85","net_change":"-0.24","oi":25094,"OI_change":233,"OI_change_percent":"0.94","vol_lot":2453,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"VEDL","date":"2025-12-10","close":"524.95","chng":"7.45","net_change":"1.43","oi":92311,"OI_change":-1718,"OI_change_percent":"-1.83","vol_lot":17232,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ADANIENSOL","date":"2025-12-10","close":"984.55","chng":"6.00","net_change":"0.61","oi":27510,"OI_change":-245,"OI_change_percent":"-0.88","vol_lot":3183,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ALKEM","date":"2025-12-10","close":"5611.50","chng":"-71.50","net_change":"-1.25","oi":12682,"OI_change":-114,"OI_change_percent":"-0.89","vol_lot":991,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"AUROPHARMA","date":"2025-12-10","close":"1174.60","chng":"6.60","net_change":"0.56","oi":40121,"OI_change":-200,"OI_change_percent":"-0.50","vol_lot":2916,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BHARATFORG","date":"2025-12-10","close":"1390.50","chng":"0.40","net_change":"0.02","oi":14311,"OI_change":-275,"OI_change_percent":"-1.89","vol_lot":2468,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"DLF","date":"2025-12-10","close":"688.10","chng":"-5.75","net_change":"-0.82","oi":56806,"OI_change":396,"OI_change_percent":"0.70","vol_lot":3707,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"GODREJPROP","date":"2025-12-10","close":"2018.00","chng":"-29.40","net_change":"-1.43","oi":30867,"OI_change":-263,"OI_change_percent":"-0.84","vol_lot":2840,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HINDUNILVR","date":"2025-12-10","close":"2311.90","chng":"-5.00","net_change":"-0.21","oi":18526,"OI_change":784,"OI_change_percent":"4.42","vol_lot":4439,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"IRCTC","date":"2025-12-10","close":"669.15","chng":"-2.50","net_change":"-0.37","oi":20692,"OI_change":-20,"OI_change_percent":"-0.10","vol_lot":1120,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IREDA","date":"2025-12-10","close":"132.41","chng":"-1.46","net_change":"-1.09","oi":11998,"OI_change":-3,"OI_change_percent":"-0.02","vol_lot":2082,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IRFC","date":"2025-12-10","close":"112.71","chng":"-1.55","net_change":"-1.35","oi":9630,"OI_change":5,"OI_change_percent":"0.05","vol_lot":1132,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LICHSGFIN","date":"2025-12-10","close":"532.80","chng":"-3.00","net_change":"-0.55","oi":32691,"OI_change":-597,"OI_change_percent":"-1.79","vol_lot":3016,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"MPHASIS","date":"2025-12-10","close":"2861.60","chng":"-26.80","net_change":"-0.92","oi":21929,"OI_change":-119,"OI_change_percent":"-0.54","vol_lot":1396,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SBIN","date":"2025-12-10","close":"961.75","chng":"-1.25","net_change":"-0.12","oi":93576,"OI_change":-1831,"OI_change_percent":"-1.92","vol_lot":10002,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SHREECEM","date":"2025-12-10","close":"25945.00","chng":"-240.00","net_change":"-0.91","oi":11093,"OI_change":164,"OI_change_percent":"1.50","vol_lot":1446,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"AMBUJACEM","date":"2025-12-10","close":"531.65","chng":"-3.10","net_change":"-0.57","oi":45478,"OI_change":-134,"OI_change_percent":"-0.29","vol_lot":1862,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ASIANPAINT","date":"2025-12-10","close":"2809.90","chng":"6.10","net_change":"0.21","oi":44499,"OI_change":-93,"OI_change_percent":"-0.21","vol_lot":5278,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BIOCON","date":"2025-12-10","close":"380.90","chng":"-4.65","net_change":"-1.20","oi":18435,"OI_change":-44,"OI_change_percent":"-0.24","vol_lot":2123,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"DIVISLAB","date":"2025-12-10","close":"6322.00","chng":"-1.50","net_change":"-0.02","oi":29542,"OI_change":-468,"OI_change_percent":"-1.56","vol_lot":3372,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"INDHOTEL","date":"2025-12-10","close":"721.70","chng":"-8.10","net_change":"-1.10","oi":25543,"OI_change":45,"OI_change_percent":"0.18","vol_lot":2798,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"JUBLFOOD","date":"2025-12-10","close":"584.75","chng":"-1.75","net_change":"-0.29","oi":14268,"OI_change":83,"OI_change_percent":"0.59","vol_lot":1375,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"KAYNES","date":"2025-12-10","close":"3897.50","chng":"-468.50","net_change":"-10.73","oi":33216,"OI_change":-1234,"OI_change_percent":"-3.58","vol_lot":43524,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"KEI","date":"2025-12-10","close":"3946.50","chng":"-144.50","net_change":"-3.53","oi":6361,"OI_change":239,"OI_change_percent":"3.90","vol_lot":2008,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"KFINTECH","date":"2025-12-10","close":"1026.60","chng":"-14.80","net_change":"-1.42","oi":7606,"OI_change":247,"OI_change_percent":"3.36","vol_lot":1276,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MFSL","date":"2025-12-10","close":"1703.40","chng":"7.30","net_change":"0.43","oi":19122,"OI_change":-180,"OI_change_percent":"-0.93","vol_lot":1728,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"OBEROIRLTY","date":"2025-12-10","close":"1617.60","chng":"-8.00","net_change":"-0.49","oi":12733,"OI_change":-89,"OI_change_percent":"-0.69","vol_lot":3122,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PFC","date":"2025-12-10","close":"345.05","chng":"0.60","net_change":"0.17","oi":57680,"OI_change":59,"OI_change_percent":"0.10","vol_lot":4847,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"PIIND","date":"2025-12-10","close":"3359.60","chng":"11.00","net_change":"0.32","oi":13025,"OI_change":-33,"OI_change_percent":"-0.25","vol_lot":1726,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TATATECH","date":"2025-12-10","close":"644.50","chng":"-9.30","net_change":"-1.42","oi":14029,"OI_change":403,"OI_change_percent":"2.96","vol_lot":1475,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"TECHM","date":"2025-12-10","close":"1557.40","chng":"-12.10","net_change":"-0.77","oi":35504,"OI_change":-143,"OI_change_percent":"-0.40","vol_lot":2894,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TITAN","date":"2025-12-10","close":"3852.20","chng":"-7.00","net_change":"-0.18","oi":52126,"OI_change":-944,"OI_change_percent":"-1.78","vol_lot":3551,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"VBL","date":"2025-12-10","close":"474.80","chng":"0.65","net_change":"0.13","oi":40270,"OI_change":313,"OI_change_percent":"0.78","vol_lot":2676,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ABCAPITAL","date":"2025-12-10","close":"360.05","chng":"-5.75","net_change":"-1.57","oi":24415,"OI_change":-257,"OI_change_percent":"-1.04","vol_lot":3309,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"AMBER","date":"2025-12-10","close":"6455.50","chng":"-169.00","net_change":"-2.55","oi":10860,"OI_change":238,"OI_change_percent":"2.24","vol_lot":4921,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BOSCHLTD","date":"2025-12-10","close":"36460.00","chng":"-445.00","net_change":"-1.20","oi":7790,"OI_change":-29,"OI_change_percent":"-0.37","vol_lot":864,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BRITANNIA","date":"2025-12-10","close":"5844.00","chng":"-56.50","net_change":"-0.95","oi":21472,"OI_change":-728,"OI_change_percent":"-3.28","vol_lot":2647,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"COLPAL","date":"2025-12-10","close":"2150.10","chng":"-25.80","net_change":"-1.18","oi":26834,"OI_change":222,"OI_change_percent":"0.83","vol_lot":2465,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"CYIENT","date":"2025-12-10","close":"1141.70","chng":"3.90","net_change":"0.34","oi":8353,"OI_change":-222,"OI_change_percent":"-2.59","vol_lot":1695,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"EXIDEIND","date":"2025-12-10","close":"371.00","chng":"-3.50","net_change":"-0.93","oi":15990,"OI_change":42,"OI_change_percent":"0.26","vol_lot":1055,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"GMRAIRPORT","date":"2025-12-10","close":"98.75","chng":"-2.04","net_change":"-2.02","oi":24113,"OI_change":-252,"OI_change_percent":"-1.03","vol_lot":2293,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ICICIPRULI","date":"2025-12-10","close":"645.60","chng":"18.65","net_change":"2.97","oi":15926,"OI_change":194,"OI_change_percent":"1.23","vol_lot":3281,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"IDEA","date":"2025-12-10","close":"10.76","chng":"-0.03","net_change":"-0.27","oi":84571,"OI_change":-1256,"OI_change_percent":"-1.46","vol_lot":9756,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IDFCFIRSTB","date":"2025-12-10","close":"80.67","chng":"-0.45","net_change":"-0.55","oi":34419,"OI_change":46,"OI_change_percent":"0.13","vol_lot":2981,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"INDUSTOWER","date":"2025-12-10","close":"405.10","chng":"-0.45","net_change":"-0.11","oi":49046,"OI_change":-324,"OI_change_percent":"-0.66","vol_lot":4035,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"INFY","date":"2025-12-10","close":"1591.50","chng":"-12.50","net_change":"-0.77","oi":162645,"OI_change":-2155,"OI_change_percent":"-1.31","vol_lot":10158,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"INOXWIND","date":"2025-12-10","close":"120.04","chng":"-4.82","net_change":"-3.86","oi":24747,"OI_change":363,"OI_change_percent":"1.49","vol_lot":5883,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LODHA","date":"2025-12-10","close":"1073.40","chng":"-6.10","net_change":"-0.56","oi":26620,"OI_change":-38,"OI_change_percent":"-0.14","vol_lot":2508,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NCC","date":"2025-12-10","close":"161.07","chng":"-2.53","net_change":"-1.54","oi":8327,"OI_change":-95,"OI_change_percent":"-1.13","vol_lot":969,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PERSISTENT","date":"2025-12-10","close":"6061.00","chng":"-269.50","net_change":"-4.25","oi":21621,"OI_change":991,"OI_change_percent":"4.80","vol_lot":7176,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PNBHOUSING","date":"2025-12-10","close":"886.00","chng":"-1.20","net_change":"-0.13","oi":23299,"OI_change":-522,"OI_change_percent":"-2.19","vol_lot":1971,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"APLAPOLLO","date":"2025-12-10","close":"1740.60","chng":"-5.00","net_change":"-0.28","oi":20968,"OI_change":508,"OI_change_percent":"2.48","vol_lot":1998,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BANKINDIA","date":"2025-12-10","close":"138.78","chng":"-3.20","net_change":"-2.25","oi":9642,"OI_change":325,"OI_change_percent":"3.49","vol_lot":2174,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"CAMS","date":"2025-12-10","close":"737.70","chng":"-14.60","net_change":"-1.94","oi":11383,"OI_change":-26,"OI_change_percent":"-0.23","vol_lot":1591,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"DIXON","date":"2025-12-10","close":"12377.00","chng":"-1213.00","net_change":"-8.92","oi":41600,"OI_change":617,"OI_change_percent":"1.51","vol_lot":30857,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"KALYANKJIL","date":"2025-12-10","close":"462.60","chng":"-12.35","net_change":"-2.60","oi":28253,"OI_change":69,"OI_change_percent":"0.24","vol_lot":2502,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PATANJALI","date":"2025-12-10","close":"529.65","chng":"-14.65","net_change":"-2.69","oi":37313,"OI_change":507,"OI_change_percent":"1.38","vol_lot":4246,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PPLPHARMA","date":"2025-12-10","close":"171.50","chng":"-2.71","net_change":"-1.55","oi":8509,"OI_change":64,"OI_change_percent":"0.76","vol_lot":817,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SUNPHARMA","date":"2025-12-10","close":"1792.80","chng":"10.80","net_change":"0.60","oi":40876,"OI_change":-699,"OI_change_percent":"-1.68","vol_lot":3507,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TATASTEEL","date":"2025-12-10","close":"162.96","chng":"1.75","net_change":"1.08","oi":47884,"OI_change":55,"OI_change_percent":"0.11","vol_lot":6138,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"TRENT","date":"2025-12-10","close":"4026.80","chng":"-80.20","net_change":"-1.95","oi":82851,"OI_change":-228,"OI_change_percent":"-0.27","vol_lot":7089,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"UNOMINDA","date":"2025-12-10","close":"1229.00","chng":"-8.80","net_change":"-0.71","oi":7887,"OI_change":-200,"OI_change_percent":"-2.47","vol_lot":1564,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ADANIGREEN","date":"2025-12-10","close":"990.50","chng":"-16.10","net_change":"-1.59","oi":37102,"OI_change":1845,"OI_change_percent":"5.23","vol_lot":13779,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BPCL","date":"2025-12-10","close":"356.65","chng":"-0.05","net_change":"-0.01","oi":13259,"OI_change":425,"OI_change_percent":"3.31","vol_lot":2941,"expiry":"2025-12-30","day":"Wed","BUILTUP":null},{"symbol":"BSE","date":"2025-12-10","close":"2589.30","chng":"-135.70","net_change":"-4.97","oi":27423,"OI_change":737,"OI_change_percent":"2.76","vol_lot":13070,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"EICHERMOT","date":"2025-12-10","close":"7262.00","chng":"117.00","net_change":"1.63","oi":17479,"OI_change":-4,"OI_change_percent":"-0.02","vol_lot":5932,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"GAIL","date":"2025-12-10","close":"168.73","chng":"-0.18","net_change":"-0.10","oi":28083,"OI_change":-215,"OI_change_percent":"-0.76","vol_lot":3126,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HCLTECH","date":"2025-12-10","close":"1669.60","chng":"3.10","net_change":"0.18","oi":47432,"OI_change":-90,"OI_change_percent":"-0.19","vol_lot":3318,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HEROMOTOCO","date":"2025-12-10","close":"5973.00","chng":"-42.00","net_change":"-0.69","oi":36697,"OI_change":829,"OI_change_percent":"2.31","vol_lot":8209,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"HINDALCO","date":"2025-12-10","close":"823.65","chng":"8.80","net_change":"1.07","oi":110452,"OI_change":-2601,"OI_change_percent":"-2.30","vol_lot":10546,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"INDIGO","date":"2025-12-10","close":"4827.50","chng":"-169.00","net_change":"-3.38","oi":75476,"OI_change":2248,"OI_change_percent":"3.07","vol_lot":37771,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LICI","date":"2025-12-10","close":"861.10","chng":"-4.65","net_change":"-0.53","oi":13905,"OI_change":404,"OI_change_percent":"2.99","vol_lot":1481,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LUPIN","date":"2025-12-10","close":"2060.40","chng":"3.60","net_change":"0.17","oi":17881,"OI_change":-176,"OI_change_percent":"-0.97","vol_lot":1592,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"NMDC","date":"2025-12-10","close":"74.71","chng":"-0.29","net_change":"-0.38","oi":46775,"OI_change":-273,"OI_change_percent":"-0.58","vol_lot":1948,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"RBLBANK","date":"2025-12-10","close":"303.45","chng":"-1.95","net_change":"-0.63","oi":22936,"OI_change":-103,"OI_change_percent":"-0.45","vol_lot":2140,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"RECLTD","date":"2025-12-10","close":"344.10","chng":"-0.65","net_change":"-0.18","oi":73070,"OI_change":3,"OI_change_percent":"0.00","vol_lot":3475,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SONACOMS","date":"2025-12-10","close":"472.65","chng":"-8.75","net_change":"-1.81","oi":12582,"OI_change":2,"OI_change_percent":"0.02","vol_lot":1498,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"TATAPOWER","date":"2025-12-10","close":"380.15","chng":"1.90","net_change":"0.50","oi":36435,"OI_change":-495,"OI_change_percent":"-1.34","vol_lot":4003,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TCS","date":"2025-12-10","close":"3196.00","chng":"-21.40","net_change":"-0.66","oi":139188,"OI_change":-1967,"OI_change_percent":"-1.39","vol_lot":9139,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TMPV","date":"2025-12-10","close":"344.10","chng":"-1.95","net_change":"-0.56","oi":105631,"OI_change":786,"OI_change_percent":"0.75","vol_lot":10959,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"UNIONBANK","date":"2025-12-10","close":"148.10","chng":"-2.68","net_change":"-1.77","oi":16957,"OI_change":-315,"OI_change_percent":"-1.82","vol_lot":2603,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"360ONE","date":"2025-12-10","close":"1103.80","chng":"-19.70","net_change":"-1.75","oi":3400,"OI_change":45,"OI_change_percent":"1.34","vol_lot":839,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ASHOKLEY","date":"2025-12-10","close":"158.45","chng":"-0.89","net_change":"-0.55","oi":27141,"OI_change":-63,"OI_change_percent":"-0.23","vol_lot":2727,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BHARTIARTL","date":"2025-12-10","close":"2070.40","chng":"-25.20","net_change":"-1.20","oi":92936,"OI_change":-500,"OI_change_percent":"-0.54","vol_lot":9693,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BHEL","date":"2025-12-10","close":"276.35","chng":"-1.65","net_change":"-0.59","oi":22089,"OI_change":272,"OI_change_percent":"1.25","vol_lot":4290,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"COALINDIA","date":"2025-12-10","close":"383.20","chng":"3.10","net_change":"0.81","oi":37991,"OI_change":-1495,"OI_change_percent":"-3.79","vol_lot":7399,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"DRREDDY","date":"2025-12-10","close":"1256.10","chng":"2.90","net_change":"0.23","oi":20147,"OI_change":154,"OI_change_percent":"0.77","vol_lot":1852,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"HDFCLIFE","date":"2025-12-10","close":"772.50","chng":"7.95","net_change":"1.03","oi":26074,"OI_change":106,"OI_change_percent":"0.41","vol_lot":2811,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"HINDPETRO","date":"2025-12-10","close":"451.60","chng":"1.65","net_change":"0.36","oi":18991,"OI_change":-419,"OI_change_percent":"-2.16","vol_lot":2436,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HUDCO","date":"2025-12-10","close":"211.44","chng":"-3.06","net_change":"-1.42","oi":10978,"OI_change":156,"OI_change_percent":"1.44","vol_lot":1665,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"JIOFIN","date":"2025-12-10","close":"291.70","chng":"-3.05","net_change":"-1.03","oi":60741,"OI_change":-57,"OI_change_percent":"-0.09","vol_lot":5259,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"KPITTECH","date":"2025-12-10","close":"1199.80","chng":"-11.90","net_change":"-0.98","oi":8130,"OI_change":51,"OI_change_percent":"0.63","vol_lot":1707,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MARUTI","date":"2025-12-10","close":"16049.00","chng":"-12.00","net_change":"-0.07","oi":52558,"OI_change":-131,"OI_change_percent":"-0.25","vol_lot":6226,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NUVAMA","date":"2025-12-10","close":"7025.00","chng":"-88.00","net_change":"-1.23","oi":4598,"OI_change":-110,"OI_change_percent":"-2.34","vol_lot":1286,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"POLYCAB","date":"2025-12-10","close":"7158.00","chng":"-65.00","net_change":"-0.89","oi":14196,"OI_change":152,"OI_change_percent":"1.08","vol_lot":2645,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SYNGENE","date":"2025-12-10","close":"630.75","chng":"0.35","net_change":"0.05","oi":8320,"OI_change":-104,"OI_change_percent":"-1.23","vol_lot":832,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TIINDIA","date":"2025-12-10","close":"2632.80","chng":"-37.10","net_change":"-1.38","oi":15047,"OI_change":386,"OI_change_percent":"2.63","vol_lot":5124,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ANGELONE","date":"2025-12-10","close":"2446.10","chng":"-60.00","net_change":"-2.39","oi":14773,"OI_change":173,"OI_change_percent":"1.18","vol_lot":2820,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BAJAJFINSV","date":"2025-12-10","close":"2074.10","chng":"-0.50","net_change":"-0.02","oi":71635,"OI_change":-1742,"OI_change_percent":"-2.37","vol_lot":5659,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BANKBARODA","date":"2025-12-10","close":"286.80","chng":"-3.75","net_change":"-1.29","oi":27738,"OI_change":106,"OI_change_percent":"0.38","vol_lot":5060,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"DELHIVERY","date":"2025-12-10","close":"405.15","chng":"-11.20","net_change":"-2.69","oi":7349,"OI_change":-68,"OI_change_percent":"-0.92","vol_lot":2356,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ETERNAL","date":"2025-12-10","close":"284.45","chng":"-8.30","net_change":"-2.83","oi":125847,"OI_change":999,"OI_change_percent":"0.80","vol_lot":8648,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"INDIANB","date":"2025-12-10","close":"786.30","chng":"-11.15","net_change":"-1.39","oi":11185,"OI_change":-346,"OI_change_percent":"-3.00","vol_lot":1914,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"JSWSTEEL","date":"2025-12-10","close":"1098.80","chng":"-11.20","net_change":"-1.00","oi":70619,"OI_change":249,"OI_change_percent":"0.35","vol_lot":5597,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LT","date":"2025-12-10","close":"4005.80","chng":"-3.20","net_change":"-0.07","oi":72977,"OI_change":-1200,"OI_change_percent":"-1.62","vol_lot":6254,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PETRONET","date":"2025-12-10","close":"270.50","chng":"-0.15","net_change":"-0.05","oi":24171,"OI_change":-73,"OI_change_percent":"-0.30","vol_lot":967,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PHOENIXLTD","date":"2025-12-10","close":"1742.80","chng":"-2.30","net_change":"-0.13","oi":9610,"OI_change":-157,"OI_change_percent":"-1.61","vol_lot":1327,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"POLICYBZR","date":"2025-12-10","close":"1926.80","chng":"-35.40","net_change":"-1.80","oi":17781,"OI_change":-1002,"OI_change_percent":"-5.33","vol_lot":3656,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"UNITDSPR","date":"2025-12-10","close":"1439.30","chng":"-0.20","net_change":"-0.01","oi":31482,"OI_change":30,"OI_change_percent":"0.10","vol_lot":2125,"expiry":"2025-12-30","day":"Wed","BUILTUP":null},{"symbol":"BAJFINANCE","date":"2025-12-10","close":"1015.20","chng":"-6.90","net_change":"-0.67","oi":111168,"OI_change":-1670,"OI_change_percent":"-1.48","vol_lot":7384,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"CGPOWER","date":"2025-12-10","close":"666.70","chng":"-2.80","net_change":"-0.41","oi":17480,"OI_change":-882,"OI_change_percent":"-4.80","vol_lot":3468,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HAL","date":"2025-12-10","close":"4302.30","chng":"-18.90","net_change":"-0.43","oi":62136,"OI_change":-627,"OI_change_percent":"-1.00","vol_lot":5164,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ICICIGI","date":"2025-12-10","close":"1942.70","chng":"-13.20","net_change":"-0.67","oi":18226,"OI_change":264,"OI_change_percent":"1.47","vol_lot":1301,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MAZDOCK","date":"2025-12-10","close":"2446.00","chng":"-56.50","net_change":"-2.25","oi":23928,"OI_change":342,"OI_change_percent":"1.45","vol_lot":3460,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NIFTY","date":"2025-12-10","close":"25863.90","chng":"-96.30","net_change":"-0.37","oi":224762,"OI_change":5106,"OI_change_percent":"2.32","vol_lot":66432,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PAGEIND","date":"2025-12-10","close":"36800.00","chng":"-510.00","net_change":"-1.36","oi":16314,"OI_change":-25,"OI_change_percent":"-0.15","vol_lot":1009,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SAIL","date":"2025-12-10","close":"128.79","chng":"-1.04","net_change":"-0.80","oi":34516,"OI_change":79,"OI_change_percent":"0.23","vol_lot":3525,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SIEMENS","date":"2025-12-10","close":"3186.20","chng":"36.90","net_change":"1.17","oi":20198,"OI_change":-163,"OI_change_percent":"-0.80","vol_lot":4827,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"VOLTAS","date":"2025-12-10","close":"1325.30","chng":"-4.60","net_change":"-0.34","oi":27748,"OI_change":259,"OI_change_percent":"0.94","vol_lot":3269,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"APOLLOHOSP","date":"2025-12-10","close":"7047.00","chng":"-82.00","net_change":"-1.15","oi":25410,"OI_change":122,"OI_change_percent":"0.48","vol_lot":2219,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"CUMMINSIND","date":"2025-12-10","close":"4539.60","chng":"48.30","net_change":"1.07","oi":14182,"OI_change":-110,"OI_change_percent":"-0.77","vol_lot":2691,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HDFCAMC","date":"2025-12-10","close":"2614.40","chng":"42.30","net_change":"1.64","oi":15323,"OI_change":-1279,"OI_change_percent":"-7.70","vol_lot":4541,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"MUTHOOTFIN","date":"2025-12-10","close":"3755.80","chng":"-7.20","net_change":"-0.19","oi":9032,"OI_change":-34,"OI_change_percent":"-0.38","vol_lot":1720,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SHRIRAMFIN","date":"2025-12-10","close":"841.05","chng":"-8.35","net_change":"-0.98","oi":75253,"OI_change":-56,"OI_change_percent":"-0.07","vol_lot":5139,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TITAGARH","date":"2025-12-10","close":"756.15","chng":"-19.25","net_change":"-2.48","oi":7839,"OI_change":72,"OI_change_percent":"0.93","vol_lot":992,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ADANIPORTS","date":"2025-12-10","close":"1501.70","chng":"0.40","net_change":"0.02","oi":47312,"OI_change":-282,"OI_change_percent":"-0.59","vol_lot":4631,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BANDHANBNK","date":"2025-12-10","close":"142.23","chng":"0.64","net_change":"0.45","oi":31726,"OI_change":-220,"OI_change_percent":"-0.69","vol_lot":290,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"CDSL","date":"2025-12-10","close":"1481.90","chng":"-40.20","net_change":"-2.64","oi":18836,"OI_change":93,"OI_change_percent":"0.50","vol_lot":3283,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"CONCOR","date":"2025-12-10","close":"505.90","chng":"-2.15","net_change":"-0.42","oi":29941,"OI_change":306,"OI_change_percent":"1.03","vol_lot":1940,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"FINNIFTY","date":"2025-12-10","close":"27554.60","chng":"-148.50","net_change":"-0.53","oi":541,"OI_change":26,"OI_change_percent":"5.05","vol_lot":392,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ICICIBANK","date":"2025-12-10","close":"1370.00","chng":"-12.40","net_change":"-0.89","oi":146716,"OI_change":1059,"OI_change_percent":"0.73","vol_lot":12325,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MIDCPNIFTY","date":"2025-12-10","close":"13573.70","chng":"-213.65","net_change":"-1.54","oi":16874,"OI_change":248,"OI_change_percent":"1.49","vol_lot":4540,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MOTHERSON","date":"2025-12-10","close":"116.77","chng":"-0.44","net_change":"-0.37","oi":27795,"OI_change":185,"OI_change_percent":"0.67","vol_lot":2099,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"OFSS","date":"2025-12-10","close":"7881.00","chng":"-226.00","net_change":"-2.78","oi":18385,"OI_change":556,"OI_change_percent":"3.12","vol_lot":3073,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PAYTM","date":"2025-12-10","close":"1270.20","chng":"-48.70","net_change":"-3.69","oi":24685,"OI_change":149,"OI_change_percent":"0.61","vol_lot":7934,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PIDILITIND","date":"2025-12-10","close":"1462.20","chng":"-1.80","net_change":"-0.12","oi":13444,"OI_change":-86,"OI_change_percent":"-0.64","vol_lot":1045,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PRESTIGE","date":"2025-12-10","close":"1622.10","chng":"-16.10","net_change":"-0.98","oi":9303,"OI_change":-17,"OI_change_percent":"-0.18","vol_lot":1934,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SBICARD","date":"2025-12-10","close":"865.60","chng":"-1.90","net_change":"-0.21","oi":18495,"OI_change":-355,"OI_change_percent":"-1.88","vol_lot":2908,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SBILIFE","date":"2025-12-10","close":"2023.20","chng":"11.00","net_change":"0.54","oi":19949,"OI_change":96,"OI_change_percent":"0.48","vol_lot":2093,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"TATAELXSI","date":"2025-12-10","close":"4880.50","chng":"-118.50","net_change":"-2.37","oi":18731,"OI_change":396,"OI_change_percent":"2.16","vol_lot":3103,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ULTRACEMCO","date":"2025-12-10","close":"11368.00","chng":"-104.00","net_change":"-0.90","oi":53130,"OI_change":431,"OI_change_percent":"0.82","vol_lot":3328,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"WIPRO","date":"2025-12-10","close":"259.22","chng":"0.49","net_change":"0.18","oi":37874,"OI_change":104,"OI_change_percent":"0.28","vol_lot":3805,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"AUBANK","date":"2025-12-10","close":"993.35","chng":"19.15","net_change":"1.96","oi":18109,"OI_change":2484,"OI_change_percent":"15.90","vol_lot":11199,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CANBK","date":"2025-12-10","close":"145.49","chng":"-0.93","net_change":"-0.63","oi":17730,"OI_change":76,"OI_change_percent":"0.43","vol_lot":5814,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"DMART","date":"2025-12-10","close":"3819.30","chng":"-101.70","net_change":"-2.59","oi":35303,"OI_change":434,"OI_change_percent":"1.24","vol_lot":3742,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"GLENMARK","date":"2025-12-10","close":"1956.10","chng":"12.30","net_change":"0.63","oi":37993,"OI_change":1,"OI_change_percent":"0.00","vol_lot":4087,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HDFCBANK","date":"2025-12-10","close":"994.40","chng":"-7.20","net_change":"-0.71","oi":359256,"OI_change":-2905,"OI_change_percent":"-0.80","vol_lot":28545,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IEX","date":"2025-12-10","close":"139.64","chng":"-2.00","net_change":"-1.41","oi":13787,"OI_change":-84,"OI_change_percent":"-0.61","vol_lot":1888,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ITC","date":"2025-12-10","close":"404.10","chng":"1.25","net_change":"0.31","oi":100163,"OI_change":-989,"OI_change_percent":"-0.98","vol_lot":3695,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"NYKAA","date":"2025-12-10","close":"248.35","chng":"-5.80","net_change":"-2.28","oi":17791,"OI_change":49,"OI_change_percent":"0.28","vol_lot":2253,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PGEL","date":"2025-12-10","close":"541.55","chng":"-17.25","net_change":"-3.08","oi":14617,"OI_change":-382,"OI_change_percent":"-2.55","vol_lot":4643,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"POWERINDIA","date":"2025-12-10","close":"19035.00","chng":"-505.00","net_change":"-2.58","oi":5258,"OI_change":24,"OI_change_percent":"0.46","vol_lot":1959,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"RELIANCE","date":"2025-12-10","close":"1540.50","chng":"7.00","net_change":"0.45","oi":191449,"OI_change":-5850,"OI_change_percent":"-2.97","vol_lot":16417,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ADANIENSOL","date":"2025-12-09","close":"978.55","chng":"13.60","net_change":"1.40","oi":27755,"OI_change":-66,"OI_change_percent":"-0.24","vol_lot":1866,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"AUBANK","date":"2025-12-09","close":"974.20","chng":"18.75","net_change":"1.96","oi":15625,"OI_change":180,"OI_change_percent":"1.17","vol_lot":3771,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"CGPOWER","date":"2025-12-09","close":"669.50","chng":"20.60","net_change":"3.17","oi":18362,"OI_change":-1016,"OI_change_percent":"-5.24","vol_lot":4361,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"DIVISLAB","date":"2025-12-09","close":"6323.50","chng":"-17.00","net_change":"-0.26","oi":30010,"OI_change":-520,"OI_change_percent":"-1.70","vol_lot":4032,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HEROMOTOCO","date":"2025-12-09","close":"6015.00","chng":"-168.00","net_change":"-2.71","oi":35868,"OI_change":183,"OI_change_percent":"0.51","vol_lot":14269,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"HINDALCO","date":"2025-12-09","close":"814.85","chng":"-6.50","net_change":"-0.79","oi":113053,"OI_change":-712,"OI_change_percent":"-0.63","vol_lot":8118,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HINDUNILVR","date":"2025-12-09","close":"2316.90","chng":"-8.30","net_change":"-0.35","oi":17742,"OI_change":1700,"OI_change_percent":"10.60","vol_lot":5075,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"IDFCFIRSTB","date":"2025-12-09","close":"81.12","chng":"1.67","net_change":"2.10","oi":34373,"OI_change":-178,"OI_change_percent":"-0.52","vol_lot":4821,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"INDUSINDBK","date":"2025-12-09","close":"849.05","chng":"5.90","net_change":"0.69","oi":63472,"OI_change":343,"OI_change_percent":"0.54","vol_lot":6538,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"INFY","date":"2025-12-09","close":"1604.00","chng":"-12.30","net_change":"-0.76","oi":164800,"OI_change":-4153,"OI_change_percent":"-2.46","vol_lot":15742,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"INOXWIND","date":"2025-12-09","close":"124.86","chng":"-0.19","net_change":"-0.15","oi":24384,"OI_change":16,"OI_change_percent":"0.07","vol_lot":3413,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"ITC","date":"2025-12-09","close":"402.85","chng":"-0.50","net_change":"-0.12","oi":101152,"OI_change":-2507,"OI_change_percent":"-2.42","vol_lot":5907,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"JUBLFOOD","date":"2025-12-09","close":"586.50","chng":"0.90","net_change":"0.15","oi":14185,"OI_change":3,"OI_change_percent":"0.02","vol_lot":1443,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"NESTLEIND","date":"2025-12-09","close":"1219.80","chng":"-1.40","net_change":"-0.11","oi":31846,"OI_change":53,"OI_change_percent":"0.17","vol_lot":2158,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"PAGEIND","date":"2025-12-09","close":"37310.00","chng":"180.00","net_change":"0.48","oi":16339,"OI_change":-122,"OI_change_percent":"-0.74","vol_lot":1167,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PATANJALI","date":"2025-12-09","close":"544.30","chng":"-4.75","net_change":"-0.86","oi":36806,"OI_change":1407,"OI_change_percent":"3.97","vol_lot":8633,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"PFC","date":"2025-12-09","close":"344.45","chng":"0.40","net_change":"0.11","oi":57621,"OI_change":251,"OI_change_percent":"0.44","vol_lot":6408,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"SBIN","date":"2025-12-09","close":"963.00","chng":"4.00","net_change":"0.41","oi":95407,"OI_change":-1964,"OI_change_percent":"-2.02","vol_lot":15890,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"VEDL","date":"2025-12-09","close":"517.50","chng":"4.85","net_change":"0.94","oi":94029,"OI_change":-1508,"OI_change_percent":"-1.58","vol_lot":13738,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ASIANPAINT","date":"2025-12-09","close":"2803.80","chng":"-128.00","net_change":"-4.36","oi":44592,"OI_change":363,"OI_change_percent":"0.82","vol_lot":18222,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"BAJFINANCE","date":"2025-12-09","close":"1022.10","chng":"-6.70","net_change":"-0.65","oi":112838,"OI_change":-693,"OI_change_percent":"-0.61","vol_lot":7422,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BHARATFORG","date":"2025-12-09","close":"1390.10","chng":"9.70","net_change":"0.70","oi":14586,"OI_change":-182,"OI_change_percent":"-1.23","vol_lot":3415,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BIOCON","date":"2025-12-09","close":"385.55","chng":"0.10","net_change":"0.02","oi":18479,"OI_change":-300,"OI_change_percent":"-1.60","vol_lot":4874,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BLUESTARCO","date":"2025-12-09","close":"1741.80","chng":"20.40","net_change":"1.18","oi":5846,"OI_change":38,"OI_change_percent":"0.65","vol_lot":1342,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"CIPLA","date":"2025-12-09","close":"1494.60","chng":"-8.00","net_change":"-0.53","oi":35746,"OI_change":-387,"OI_change_percent":"-1.07","vol_lot":3237,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"DRREDDY","date":"2025-12-09","close":"1253.20","chng":"-19.20","net_change":"-1.50","oi":19993,"OI_change":363,"OI_change_percent":"1.85","vol_lot":3349,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"GAIL","date":"2025-12-09","close":"168.91","chng":"1.33","net_change":"0.79","oi":28298,"OI_change":-32,"OI_change_percent":"-0.11","vol_lot":4423,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"INDUSTOWER","date":"2025-12-09","close":"405.55","chng":"1.85","net_change":"0.45","oi":49370,"OI_change":1132,"OI_change_percent":"2.35","vol_lot":6863,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"KAYNES","date":"2025-12-09","close":"4366.00","chng":"485.50","net_change":"12.51","oi":34450,"OI_change":-1923,"OI_change_percent":"-5.29","vol_lot":4889,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"MCX","date":"2025-12-09","close":"10382.00","chng":"147.00","net_change":"1.43","oi":18195,"OI_change":-467,"OI_change_percent":"-2.50","vol_lot":7000,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"MPHASIS","date":"2025-12-09","close":"2888.40","chng":"-18.80","net_change":"-0.64","oi":22048,"OI_change":130,"OI_change_percent":"0.59","vol_lot":3019,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"POLYCAB","date":"2025-12-09","close":"7223.00","chng":"162.50","net_change":"2.30","oi":14044,"OI_change":-252,"OI_change_percent":"-1.76","vol_lot":4511,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"SBICARD","date":"2025-12-09","close":"867.50","chng":"-4.60","net_change":"-0.52","oi":18850,"OI_change":258,"OI_change_percent":"1.39","vol_lot":1720,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"TIINDIA","date":"2025-12-09","close":"2669.90","chng":"90.10","net_change":"3.49","oi":14661,"OI_change":724,"OI_change_percent":"5.19","vol_lot":3924,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"TMPV","date":"2025-12-09","close":"346.05","chng":"-3.50","net_change":"-1.00","oi":104845,"OI_change":137,"OI_change_percent":"0.13","vol_lot":13010,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"WIPRO","date":"2025-12-09","close":"258.73","chng":"-3.83","net_change":"-1.45","oi":37770,"OI_change":-14,"OI_change_percent":"-0.04","vol_lot":5301,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"YESBANK","date":"2025-12-09","close":"22.13","chng":"0.18","net_change":"0.82","oi":32354,"OI_change":-194,"OI_change_percent":"-0.60","vol_lot":3093,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BPCL","date":"2025-12-09","close":"356.70","chng":"-1.60","net_change":"-0.44","oi":12834,"OI_change":-43,"OI_change_percent":"-0.33","vol_lot":2016,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CAMS","date":"2025-12-09","close":"752.30","chng":"-2.80","net_change":"-0.37","oi":11409,"OI_change":-355,"OI_change_percent":"-3.02","vol_lot":2022,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"COFORGE","date":"2025-12-09","close":"1882.00","chng":"-73.70","net_change":"-3.76","oi":33151,"OI_change":315,"OI_change_percent":"0.96","vol_lot":11205,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"CROMPTON","date":"2025-12-09","close":"254.60","chng":"1.05","net_change":"0.41","oi":29776,"OI_change":-6,"OI_change_percent":"-0.02","vol_lot":1841,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"DIXON","date":"2025-12-09","close":"13590.00","chng":"-11.00","net_change":"-0.08","oi":40983,"OI_change":22,"OI_change_percent":"0.05","vol_lot":7260,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"HAVELLS","date":"2025-12-09","close":"1427.50","chng":"17.00","net_change":"1.20","oi":15747,"OI_change":-286,"OI_change_percent":"-1.78","vol_lot":2268,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"IDEA","date":"2025-12-09","close":"10.79","chng":"0.46","net_change":"4.45","oi":85827,"OI_change":-156,"OI_change_percent":"-0.18","vol_lot":13108,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"M&M","date":"2025-12-09","close":"3657.50","chng":"-33.20","net_change":"-0.89","oi":91535,"OI_change":-170,"OI_change_percent":"-0.19","vol_lot":14332,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NBCC","date":"2025-12-09","close":"108.71","chng":"0.29","net_change":"0.26","oi":12163,"OI_change":-4,"OI_change_percent":"-0.03","vol_lot":2043,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"OBEROIRLTY","date":"2025-12-09","close":"1625.60","chng":"24.30","net_change":"1.51","oi":12822,"OI_change":236,"OI_change_percent":"1.88","vol_lot":2731,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"OIL","date":"2025-12-09","close":"404.15","chng":"-1.70","net_change":"-0.41","oi":8043,"OI_change":251,"OI_change_percent":"3.22","vol_lot":1374,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"SAIL","date":"2025-12-09","close":"129.83","chng":"-0.13","net_change":"-0.10","oi":34437,"OI_change":-219,"OI_change_percent":"-0.63","vol_lot":3344,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SRF","date":"2025-12-09","close":"2909.50","chng":"70.50","net_change":"2.48","oi":20279,"OI_change":230,"OI_change_percent":"1.15","vol_lot":4484,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"UNIONBANK","date":"2025-12-09","close":"150.78","chng":"2.19","net_change":"1.47","oi":17272,"OI_change":-411,"OI_change_percent":"-2.32","vol_lot":2972,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"CYIENT","date":"2025-12-09","close":"1137.80","chng":"-7.10","net_change":"-0.62","oi":8575,"OI_change":39,"OI_change_percent":"0.46","vol_lot":916,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"DALBHARAT","date":"2025-12-09","close":"1976.40","chng":"-25.20","net_change":"-1.25","oi":7288,"OI_change":-6,"OI_change_percent":"-0.08","vol_lot":1441,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ICICIGI","date":"2025-12-09","close":"1955.90","chng":"-10.40","net_change":"-0.52","oi":17962,"OI_change":-34,"OI_change_percent":"-0.19","vol_lot":1139,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"INDIANB","date":"2025-12-09","close":"797.45","chng":"14.35","net_change":"1.83","oi":11531,"OI_change":-3,"OI_change_percent":"-0.03","vol_lot":4058,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"MARICO","date":"2025-12-09","close":"734.40","chng":"2.15","net_change":"0.29","oi":27039,"OI_change":61,"OI_change_percent":"0.23","vol_lot":1214,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"MFSL","date":"2025-12-09","close":"1696.10","chng":"-4.00","net_change":"-0.23","oi":19302,"OI_change":-73,"OI_change_percent":"-0.38","vol_lot":2148,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MUTHOOTFIN","date":"2025-12-09","close":"3763.00","chng":"-11.90","net_change":"-0.31","oi":9066,"OI_change":397,"OI_change_percent":"4.58","vol_lot":3480,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"RECLTD","date":"2025-12-09","close":"344.75","chng":"1.05","net_change":"0.30","oi":73067,"OI_change":308,"OI_change_percent":"0.42","vol_lot":5362,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"TATACONSUM","date":"2025-12-09","close":"1149.20","chng":"-1.00","net_change":"-0.08","oi":22079,"OI_change":-302,"OI_change_percent":"-1.35","vol_lot":2440,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TVSMOTOR","date":"2025-12-09","close":"3629.80","chng":"8.90","net_change":"0.24","oi":42995,"OI_change":613,"OI_change_percent":"1.45","vol_lot":4455,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"UNITDSPR","date":"2025-12-09","close":"1439.50","chng":"6.30","net_change":"0.43","oi":31452,"OI_change":-52,"OI_change_percent":"-0.17","vol_lot":2234,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"UNOMINDA","date":"2025-12-09","close":"1237.80","chng":"-23.50","net_change":"-1.86","oi":8087,"OI_change":-40,"OI_change_percent":"-0.49","vol_lot":1909,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ADANIGREEN","date":"2025-12-09","close":"1006.60","chng":"8.20","net_change":"0.82","oi":35257,"OI_change":800,"OI_change_percent":"2.32","vol_lot":6663,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"AMBER","date":"2025-12-09","close":"6624.50","chng":"168.50","net_change":"2.60","oi":10622,"OI_change":-226,"OI_change_percent":"-2.08","vol_lot":4663,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ASTRAL","date":"2025-12-09","close":"1435.40","chng":"-4.80","net_change":"-0.33","oi":16684,"OI_change":-556,"OI_change_percent":"-3.23","vol_lot":2217,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"AUROPHARMA","date":"2025-12-09","close":"1168.00","chng":"-15.50","net_change":"-1.30","oi":40321,"OI_change":-326,"OI_change_percent":"-0.80","vol_lot":3473,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BANKBARODA","date":"2025-12-09","close":"290.55","chng":"4.50","net_change":"1.57","oi":27632,"OI_change":-256,"OI_change_percent":"-0.92","vol_lot":5326,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BDL","date":"2025-12-09","close":"1432.10","chng":"9.60","net_change":"0.67","oi":13241,"OI_change":-400,"OI_change_percent":"-2.93","vol_lot":4521,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BSE","date":"2025-12-09","close":"2725.00","chng":"-85.40","net_change":"-3.03","oi":26686,"OI_change":2127,"OI_change_percent":"8.66","vol_lot":18706,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"FINNIFTY","date":"2025-12-09","close":"27703.10","chng":"-124.50","net_change":"-0.44","oi":515,"OI_change":10,"OI_change_percent":"1.98","vol_lot":231,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"FORTIS","date":"2025-12-09","close":"866.90","chng":"2.20","net_change":"0.25","oi":17337,"OI_change":-20,"OI_change_percent":"-0.12","vol_lot":2153,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HCLTECH","date":"2025-12-09","close":"1666.50","chng":"-25.90","net_change":"-1.53","oi":47522,"OI_change":-1077,"OI_change_percent":"-2.22","vol_lot":5538,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ICICIBANK","date":"2025-12-09","close":"1382.40","chng":"-12.50","net_change":"-0.89","oi":145657,"OI_change":765,"OI_change_percent":"0.53","vol_lot":14509,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"ICICIPRULI","date":"2025-12-09","close":"626.95","chng":"7.65","net_change":"1.23","oi":15732,"OI_change":178,"OI_change_percent":"1.14","vol_lot":2362,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"POLICYBZR","date":"2025-12-09","close":"1962.20","chng":"44.10","net_change":"2.29","oi":18783,"OI_change":-1924,"OI_change_percent":"-9.29","vol_lot":6900,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PRESTIGE","date":"2025-12-09","close":"1638.20","chng":"24.30","net_change":"1.50","oi":9320,"OI_change":-63,"OI_change_percent":"-0.67","vol_lot":1934,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ABB","date":"2025-12-09","close":"5134.00","chng":"61.00","net_change":"1.20","oi":21036,"OI_change":-193,"OI_change_percent":"-0.91","vol_lot":2470,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ABCAPITAL","date":"2025-12-09","close":"365.80","chng":"7.75","net_change":"2.16","oi":24672,"OI_change":359,"OI_change_percent":"1.48","vol_lot":4453,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"AXISBANK","date":"2025-12-09","close":"1280.10","chng":"3.30","net_change":"0.25","oi":111587,"OI_change":-155,"OI_change_percent":"-0.14","vol_lot":7194,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"DLF","date":"2025-12-09","close":"693.85","chng":"4.30","net_change":"0.62","oi":56410,"OI_change":-184,"OI_change_percent":"-0.33","vol_lot":7097,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"EICHERMOT","date":"2025-12-09","close":"7145.00","chng":"-11.00","net_change":"-0.15","oi":17483,"OI_change":-344,"OI_change_percent":"-1.93","vol_lot":3326,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"HINDPETRO","date":"2025-12-09","close":"449.95","chng":"2.65","net_change":"0.59","oi":19410,"OI_change":-542,"OI_change_percent":"-2.72","vol_lot":3925,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"LTIM","date":"2025-12-09","close":"6273.00","chng":"-15.00","net_change":"-0.23","oi":14108,"OI_change":-469,"OI_change_percent":"-3.22","vol_lot":2729,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MAZDOCK","date":"2025-12-09","close":"2502.50","chng":"6.70","net_change":"0.26","oi":23586,"OI_change":-355,"OI_change_percent":"-1.48","vol_lot":6320,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"NCC","date":"2025-12-09","close":"163.60","chng":"0.25","net_change":"0.15","oi":8422,"OI_change":-108,"OI_change_percent":"-1.27","vol_lot":1274,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"NUVAMA","date":"2025-12-09","close":"7113.00","chng":"-48.00","net_change":"-0.67","oi":4708,"OI_change":58,"OI_change_percent":"1.25","vol_lot":1239,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"PERSISTENT","date":"2025-12-09","close":"6330.50","chng":"-44.00","net_change":"-0.69","oi":20630,"OI_change":275,"OI_change_percent":"1.35","vol_lot":4743,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"PETRONET","date":"2025-12-09","close":"270.65","chng":"-0.95","net_change":"-0.34","oi":24244,"OI_change":-25,"OI_change_percent":"-0.10","vol_lot":1358,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"PIIND","date":"2025-12-09","close":"3348.60","chng":"19.40","net_change":"0.58","oi":13058,"OI_change":-85,"OI_change_percent":"-0.65","vol_lot":1831,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TITAN","date":"2025-12-09","close":"3859.20","chng":"74.90","net_change":"1.97","oi":53070,"OI_change":-980,"OI_change_percent":"-1.81","vol_lot":7216,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"VBL","date":"2025-12-09","close":"474.15","chng":"2.05","net_change":"0.43","oi":39957,"OI_change":534,"OI_change_percent":"1.35","vol_lot":5885,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"VOLTAS","date":"2025-12-09","close":"1329.90","chng":"13.30","net_change":"1.01","oi":27489,"OI_change":64,"OI_change_percent":"0.23","vol_lot":2585,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"APLAPOLLO","date":"2025-12-09","close":"1745.60","chng":"5.40","net_change":"0.31","oi":20460,"OI_change":175,"OI_change_percent":"0.86","vol_lot":1294,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"APOLLOHOSP","date":"2025-12-09","close":"7129.00","chng":"-2.50","net_change":"-0.03","oi":25288,"OI_change":297,"OI_change_percent":"1.19","vol_lot":4245,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"ASHOKLEY","date":"2025-12-09","close":"159.34","chng":"0.77","net_change":"0.48","oi":27204,"OI_change":189,"OI_change_percent":"0.70","vol_lot":5176,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"BAJAJFINSV","date":"2025-12-09","close":"2074.60","chng":"12.70","net_change":"0.61","oi":73377,"OI_change":-698,"OI_change_percent":"-0.94","vol_lot":4462,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"FEDERALBNK","date":"2025-12-09","close":"262.30","chng":"3.65","net_change":"1.41","oi":11910,"OI_change":61,"OI_change_percent":"0.51","vol_lot":3866,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"GODREJPROP","date":"2025-12-09","close":"2047.40","chng":"68.40","net_change":"3.45","oi":31130,"OI_change":-1084,"OI_change_percent":"-3.36","vol_lot":6663,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HUDCO","date":"2025-12-09","close":"214.50","chng":"0.77","net_change":"0.36","oi":10822,"OI_change":-23,"OI_change_percent":"-0.21","vol_lot":2833,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"KFINTECH","date":"2025-12-09","close":"1041.40","chng":"-3.90","net_change":"-0.37","oi":7359,"OI_change":-293,"OI_change_percent":"-3.83","vol_lot":1931,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NIFTY","date":"2025-12-09","close":"25960.20","chng":"-104.50","net_change":"-0.40","oi":219656,"OI_change":6620,"OI_change_percent":"3.11","vol_lot":90887,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"NTPC","date":"2025-12-09","close":"320.60","chng":"0.40","net_change":"0.12","oi":58190,"OI_change":-1424,"OI_change_percent":"-2.39","vol_lot":4881,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PNBHOUSING","date":"2025-12-09","close":"887.20","chng":"10.05","net_change":"1.14","oi":23821,"OI_change":470,"OI_change_percent":"2.01","vol_lot":3122,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"POWERINDIA","date":"2025-12-09","close":"19540.00","chng":"370.00","net_change":"1.93","oi":5234,"OI_change":-135,"OI_change_percent":"-2.51","vol_lot":3735,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"RELIANCE","date":"2025-12-09","close":"1533.50","chng":"-13.30","net_change":"-0.85","oi":197299,"OI_change":-1965,"OI_change_percent":"-0.99","vol_lot":21226,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SHREECEM","date":"2025-12-09","close":"26185.00","chng":"-50.00","net_change":"-0.19","oi":10929,"OI_change":6,"OI_change_percent":"0.05","vol_lot":1696,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"SYNGENE","date":"2025-12-09","close":"630.40","chng":"-3.25","net_change":"-0.51","oi":8424,"OI_change":15,"OI_change_percent":"0.18","vol_lot":878,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"TATAPOWER","date":"2025-12-09","close":"378.25","chng":"2.70","net_change":"0.71","oi":36930,"OI_change":-513,"OI_change_percent":"-1.37","vol_lot":4351,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TCS","date":"2025-12-09","close":"3217.40","chng":"-29.10","net_change":"-0.89","oi":141155,"OI_change":-332,"OI_change_percent":"-0.23","vol_lot":11140,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"UPL","date":"2025-12-09","close":"741.45","chng":"-0.35","net_change":"-0.04","oi":24861,"OI_change":-172,"OI_change_percent":"-0.69","vol_lot":2636,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ADANIENT","date":"2025-12-09","close":"2255.30","chng":"33.30","net_change":"1.49","oi":65428,"OI_change":1386,"OI_change_percent":"2.16","vol_lot":12869,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"BEL","date":"2025-12-09","close":"391.00","chng":"2.85","net_change":"0.73","oi":76688,"OI_change":50,"OI_change_percent":"0.07","vol_lot":13083,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"GODREJCP","date":"2025-12-09","close":"1135.20","chng":"10.90","net_change":"0.96","oi":20827,"OI_change":154,"OI_change_percent":"0.74","vol_lot":2213,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"GRASIM","date":"2025-12-09","close":"2755.70","chng":"5.30","net_change":"0.19","oi":64616,"OI_change":-816,"OI_change_percent":"-1.25","vol_lot":4752,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HDFCLIFE","date":"2025-12-09","close":"764.55","chng":"-2.95","net_change":"-0.38","oi":25968,"OI_change":128,"OI_change_percent":"0.50","vol_lot":2339,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"IIFL","date":"2025-12-09","close":"569.55","chng":"12.20","net_change":"2.18","oi":7140,"OI_change":14,"OI_change_percent":"0.20","vol_lot":1913,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"INDIGO","date":"2025-12-09","close":"4996.50","chng":"48.50","net_change":"0.98","oi":73228,"OI_change":1983,"OI_change_percent":"2.78","vol_lot":62127,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"IRFC","date":"2025-12-09","close":"114.26","chng":"2.44","net_change":"2.18","oi":9625,"OI_change":-136,"OI_change_percent":"-1.39","vol_lot":2032,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"KOTAKBANK","date":"2025-12-09","close":"2134.60","chng":"-7.70","net_change":"-0.35","oi":93782,"OI_change":661,"OI_change_percent":"0.71","vol_lot":5717,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"MIDCPNIFTY","date":"2025-12-09","close":"13787.35","chng":"-7.30","net_change":"-0.05","oi":16626,"OI_change":-119,"OI_change_percent":"-0.71","vol_lot":5989,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"NATIONALUM","date":"2025-12-09","close":"266.30","chng":"-3.35","net_change":"-1.24","oi":15781,"OI_change":76,"OI_change_percent":"0.48","vol_lot":4559,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"POWERGRID","date":"2025-12-09","close":"265.60","chng":"-1.00","net_change":"-0.37","oi":37176,"OI_change":-260,"OI_change_percent":"-0.69","vol_lot":3347,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"RBLBANK","date":"2025-12-09","close":"305.40","chng":"4.10","net_change":"1.36","oi":23039,"OI_change":100,"OI_change_percent":"0.44","vol_lot":3832,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"ULTRACEMCO","date":"2025-12-09","close":"11472.00","chng":"-98.00","net_change":"-0.84","oi":52699,"OI_change":499,"OI_change_percent":"0.96","vol_lot":3811,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"ANGELONE","date":"2025-12-09","close":"2506.10","chng":"-0.90","net_change":"-0.03","oi":14600,"OI_change":-251,"OI_change_percent":"-1.69","vol_lot":3535,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"BANDHANBNK","date":"2025-12-09","close":"141.59","chng":"5.64","net_change":"4.14","oi":31946,"OI_change":-662,"OI_change_percent":"-2.03","vol_lot":791,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"CDSL","date":"2025-12-09","close":"1522.10","chng":"-3.40","net_change":"-0.22","oi":18743,"OI_change":-177,"OI_change_percent":"-0.94","vol_lot":5058,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"COLPAL","date":"2025-12-09","close":"2175.90","chng":"18.10","net_change":"0.83","oi":26612,"OI_change":472,"OI_change_percent":"1.81","vol_lot":3041,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"DELHIVERY","date":"2025-12-09","close":"416.35","chng":"16.90","net_change":"4.23","oi":7417,"OI_change":-198,"OI_change_percent":"-2.60","vol_lot":3183,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"DMART","date":"2025-12-09","close":"3921.00","chng":"45.30","net_change":"1.16","oi":34869,"OI_change":-177,"OI_change_percent":"-0.51","vol_lot":2926,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"INDHOTEL","date":"2025-12-09","close":"729.80","chng":"10.00","net_change":"1.38","oi":25498,"OI_change":-266,"OI_change_percent":"-1.03","vol_lot":3346,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"KALYANKJIL","date":"2025-12-09","close":"474.95","chng":"-1.70","net_change":"-0.35","oi":28184,"OI_change":583,"OI_change_percent":"2.11","vol_lot":4086,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"LUPIN","date":"2025-12-09","close":"2056.80","chng":"-18.90","net_change":"-0.91","oi":18057,"OI_change":-611,"OI_change_percent":"-3.27","vol_lot":2547,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MANAPPURAM","date":"2025-12-09","close":"276.15","chng":"2.95","net_change":"1.07","oi":14119,"OI_change":-20,"OI_change_percent":"-0.14","vol_lot":2398,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"MAXHEALTH","date":"2025-12-09","close":"1078.60","chng":"-5.60","net_change":"-0.51","oi":35314,"OI_change":249,"OI_change_percent":"0.71","vol_lot":3644,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"NAUKRI","date":"2025-12-09","close":"1378.90","chng":"1.80","net_change":"0.13","oi":20030,"OI_change":-147,"OI_change_percent":"-0.73","vol_lot":1961,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PAYTM","date":"2025-12-09","close":"1318.90","chng":"-5.50","net_change":"-0.41","oi":24536,"OI_change":-321,"OI_change_percent":"-1.29","vol_lot":5687,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"RVNL","date":"2025-12-09","close":"309.65","chng":"13.50","net_change":"4.55","oi":28776,"OI_change":-864,"OI_change_percent":"-2.91","vol_lot":4694,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TITAGARH","date":"2025-12-09","close":"775.40","chng":"9.00","net_change":"1.17","oi":7767,"OI_change":-116,"OI_change_percent":"-1.47","vol_lot":1674,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BHEL","date":"2025-12-09","close":"278.00","chng":"7.05","net_change":"2.60","oi":21817,"OI_change":-275,"OI_change_percent":"-1.24","vol_lot":6766,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"CANBK","date":"2025-12-09","close":"146.42","chng":"2.87","net_change":"1.99","oi":17654,"OI_change":-70,"OI_change_percent":"-0.39","vol_lot":6843,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"COALINDIA","date":"2025-12-09","close":"380.10","chng":"2.30","net_change":"0.60","oi":39486,"OI_change":-628,"OI_change_percent":"-1.57","vol_lot":3441,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"DABUR","date":"2025-12-09","close":"506.35","chng":"0.85","net_change":"0.16","oi":13909,"OI_change":49,"OI_change_percent":"0.35","vol_lot":1073,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"GMRAIRPORT","date":"2025-12-09","close":"100.79","chng":"1.66","net_change":"1.67","oi":24365,"OI_change":246,"OI_change_percent":"1.02","vol_lot":4691,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"HDFCBANK","date":"2025-12-09","close":"1001.60","chng":"-6.20","net_change":"-0.61","oi":362161,"OI_change":237,"OI_change_percent":"0.07","vol_lot":25492,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"JIOFIN","date":"2025-12-09","close":"294.75","chng":"-2.95","net_change":"-0.99","oi":60798,"OI_change":-795,"OI_change_percent":"-1.29","vol_lot":7979,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"LICI","date":"2025-12-09","close":"865.75","chng":"4.00","net_change":"0.46","oi":13501,"OI_change":-108,"OI_change_percent":"-0.79","vol_lot":2340,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"NHPC","date":"2025-12-09","close":"76.68","chng":"-0.04","net_change":"-0.05","oi":9580,"OI_change":-82,"OI_change_percent":"-0.85","vol_lot":1418,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"ONGC","date":"2025-12-09","close":"240.33","chng":"0.92","net_change":"0.38","oi":41134,"OI_change":73,"OI_change_percent":"0.18","vol_lot":3176,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"PPLPHARMA","date":"2025-12-09","close":"174.21","chng":"-0.27","net_change":"-0.15","oi":8445,"OI_change":52,"OI_change_percent":"0.62","vol_lot":1878,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"SHRIRAMFIN","date":"2025-12-09","close":"849.40","chng":"12.50","net_change":"1.49","oi":75309,"OI_change":-71,"OI_change_percent":"-0.09","vol_lot":9561,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"SIEMENS","date":"2025-12-09","close":"3149.30","chng":"-64.40","net_change":"-2.00","oi":20361,"OI_change":162,"OI_change_percent":"0.80","vol_lot":4623,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"SONACOMS","date":"2025-12-09","close":"481.40","chng":"-7.40","net_change":"-1.51","oi":12580,"OI_change":306,"OI_change_percent":"2.49","vol_lot":2019,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"SUNPHARMA","date":"2025-12-09","close":"1782.00","chng":"-21.20","net_change":"-1.17","oi":41575,"OI_change":-189,"OI_change_percent":"-0.45","vol_lot":2765,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TATAELXSI","date":"2025-12-09","close":"4999.00","chng":"-63.00","net_change":"-1.24","oi":18335,"OI_change":-4,"OI_change_percent":"-0.02","vol_lot":2257,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TATASTEEL","date":"2025-12-09","close":"161.21","chng":"-2.87","net_change":"-1.74","oi":47829,"OI_change":302,"OI_change_percent":"0.64","vol_lot":6311,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"ALKEM","date":"2025-12-09","close":"5683.00","chng":"55.00","net_change":"0.97","oi":12796,"OI_change":-68,"OI_change_percent":"-0.53","vol_lot":957,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BAJAJ-AUTO","date":"2025-12-09","close":"8973.00","chng":"-82.50","net_change":"-0.91","oi":44197,"OI_change":127,"OI_change_percent":"0.29","vol_lot":4915,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"BRITANNIA","date":"2025-12-09","close":"5900.50","chng":"23.50","net_change":"0.39","oi":22200,"OI_change":-181,"OI_change_percent":"-0.81","vol_lot":1318,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HINDZINC","date":"2025-12-09","close":"493.75","chng":"1.65","net_change":"0.33","oi":28061,"OI_change":434,"OI_change_percent":"1.57","vol_lot":4292,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"IEX","date":"2025-12-09","close":"141.64","chng":"-0.79","net_change":"-0.55","oi":13871,"OI_change":-366,"OI_change_percent":"-2.57","vol_lot":2341,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"IREDA","date":"2025-12-09","close":"133.87","chng":"3.31","net_change":"2.53","oi":12001,"OI_change":-565,"OI_change_percent":"-4.50","vol_lot":3314,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"MANKIND","date":"2025-12-09","close":"2186.40","chng":"-4.10","net_change":"-0.18","oi":9789,"OI_change":-211,"OI_change_percent":"-2.11","vol_lot":1016,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"MOTHERSON","date":"2025-12-09","close":"117.21","chng":"1.36","net_change":"1.17","oi":27610,"OI_change":137,"OI_change_percent":"0.50","vol_lot":2982,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"NYKAA","date":"2025-12-09","close":"254.15","chng":"0.85","net_change":"0.33","oi":17742,"OI_change":358,"OI_change_percent":"2.06","vol_lot":3235,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"PGEL","date":"2025-12-09","close":"558.80","chng":"26.45","net_change":"4.96","oi":14999,"OI_change":-268,"OI_change_percent":"-1.76","vol_lot":12131,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PIDILITIND","date":"2025-12-09","close":"1464.00","chng":"3.70","net_change":"0.25","oi":13530,"OI_change":155,"OI_change_percent":"1.16","vol_lot":1305,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"BHARTIARTL","date":"2025-12-09","close":"2095.60","chng":"-0.30","net_change":"-0.01","oi":93436,"OI_change":38,"OI_change_percent":"0.04","vol_lot":8315,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"CONCOR","date":"2025-12-09","close":"508.05","chng":"5.15","net_change":"1.02","oi":29635,"OI_change":267,"OI_change_percent":"0.91","vol_lot":3355,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"HAL","date":"2025-12-09","close":"4321.20","chng":"22.10","net_change":"0.51","oi":62763,"OI_change":935,"OI_change_percent":"1.51","vol_lot":10928,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"KEI","date":"2025-12-09","close":"4091.00","chng":"37.10","net_change":"0.91","oi":6122,"OI_change":-2,"OI_change_percent":"-0.03","vol_lot":2263,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"KPITTECH","date":"2025-12-09","close":"1211.70","chng":"-14.10","net_change":"-1.15","oi":8079,"OI_change":-88,"OI_change_percent":"-1.08","vol_lot":1636,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"LICHSGFIN","date":"2025-12-09","close":"535.80","chng":"10.55","net_change":"2.00","oi":33288,"OI_change":-359,"OI_change_percent":"-1.07","vol_lot":3557,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"LT","date":"2025-12-09","close":"4009.00","chng":"1.30","net_change":"0.03","oi":74177,"OI_change":-1527,"OI_change_percent":"-2.02","vol_lot":8489,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"NIFTYNXT50","date":"2025-12-09","close":"67960.00","chng":"416.60","net_change":"0.61","oi":1133,"OI_change":39,"OI_change_percent":"3.56","vol_lot":436,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"NMDC","date":"2025-12-09","close":"75.00","chng":"0.19","net_change":"0.25","oi":47048,"OI_change":62,"OI_change_percent":"0.13","vol_lot":2775,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"SAMMAANCAP","date":"2025-12-09","close":"141.99","chng":"0.01","net_change":"0.00","oi":23581,"OI_change":-735,"OI_change_percent":"-3.02","vol_lot":860,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SOLARINDS","date":"2025-12-09","close":"12654.00","chng":"169.00","net_change":"1.35","oi":11739,"OI_change":43,"OI_change_percent":"0.37","vol_lot":2225,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"TORNTPHARM","date":"2025-12-09","close":"3774.70","chng":"6.70","net_change":"0.17","oi":9877,"OI_change":6,"OI_change_percent":"0.06","vol_lot":1136,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"TRENT","date":"2025-12-09","close":"4107.00","chng":"-5.30","net_change":"-0.12","oi":83079,"OI_change":1878,"OI_change_percent":"2.31","vol_lot":14700,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"BANKNIFTY","date":"2025-12-09","close":"59528.40","chng":"-24.60","net_change":"-0.04","oi":50092,"OI_change":-716,"OI_change_percent":"-1.41","vol_lot":26482,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"CUMMINSIND","date":"2025-12-09","close":"4491.30","chng":"23.30","net_change":"0.52","oi":14292,"OI_change":-84,"OI_change_percent":"-0.58","vol_lot":2914,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"HDFCAMC","date":"2025-12-09","close":"2572.10","chng":"10.10","net_change":"0.39","oi":16602,"OI_change":47,"OI_change_percent":"0.28","vol_lot":2572,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"IOC","date":"2025-12-09","close":"161.73","chng":"0.96","net_change":"0.59","oi":17218,"OI_change":-109,"OI_change_percent":"-0.63","vol_lot":2245,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"IRCTC","date":"2025-12-09","close":"671.65","chng":"6.85","net_change":"1.03","oi":20712,"OI_change":-67,"OI_change_percent":"-0.32","vol_lot":1646,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"JSWENERGY","date":"2025-12-09","close":"453.80","chng":"-2.35","net_change":"-0.51","oi":46589,"OI_change":2154,"OI_change_percent":"4.85","vol_lot":8308,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"JSWSTEEL","date":"2025-12-09","close":"1110.00","chng":"-12.40","net_change":"-1.10","oi":70370,"OI_change":-839,"OI_change_percent":"-1.18","vol_lot":6891,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"LAURUSLABS","date":"2025-12-09","close":"1025.50","chng":"18.30","net_change":"1.81","oi":17134,"OI_change":-537,"OI_change_percent":"-3.04","vol_lot":4244,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PHOENIXLTD","date":"2025-12-09","close":"1745.10","chng":"17.90","net_change":"1.03","oi":9767,"OI_change":-10,"OI_change_percent":"-0.10","vol_lot":1095,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"PNB","date":"2025-12-09","close":"118.39","chng":"1.81","net_change":"1.55","oi":25796,"OI_change":297,"OI_change_percent":"1.16","vol_lot":4862,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"SUPREMEIND","date":"2025-12-09","close":"3339.60","chng":"-15.40","net_change":"-0.45","oi":11588,"OI_change":-6,"OI_change_percent":"-0.05","vol_lot":1052,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"SUZLON","date":"2025-12-09","close":"52.81","chng":"0.90","net_change":"1.73","oi":30238,"OI_change":-159,"OI_change_percent":"-0.52","vol_lot":5181,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"ZYDUSLIFE","date":"2025-12-09","close":"925.45","chng":"-4.25","net_change":"-0.45","oi":11476,"OI_change":628,"OI_change_percent":"5.79","vol_lot":1923,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"360ONE","date":"2025-12-09","close":"1123.50","chng":"-10.60","net_change":"-0.93","oi":3355,"OI_change":60,"OI_change_percent":"1.82","vol_lot":1390,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Builtup"},{"symbol":"ADANIPORTS","date":"2025-12-09","close":"1501.30","chng":"16.20","net_change":"1.09","oi":47594,"OI_change":-529,"OI_change_percent":"-1.10","vol_lot":3791,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"AMBUJACEM","date":"2025-12-09","close":"534.75","chng":"2.65","net_change":"0.49","oi":45612,"OI_change":152,"OI_change_percent":"0.33","vol_lot":2902,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"BANKINDIA","date":"2025-12-09","close":"141.98","chng":"3.15","net_change":"2.26","oi":9317,"OI_change":-267,"OI_change_percent":"-2.79","vol_lot":2284,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BOSCHLTD","date":"2025-12-09","close":"36905.00","chng":"220.00","net_change":"0.59","oi":7819,"OI_change":116,"OI_change_percent":"1.51","vol_lot":1008,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"CHOLAFIN","date":"2025-12-09","close":"1739.30","chng":"10.70","net_change":"0.61","oi":20169,"OI_change":276,"OI_change_percent":"1.39","vol_lot":3259,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"ETERNAL","date":"2025-12-09","close":"292.75","chng":"6.15","net_change":"2.14","oi":124848,"OI_change":-973,"OI_change_percent":"-0.77","vol_lot":17820,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"EXIDEIND","date":"2025-12-09","close":"374.50","chng":"0.35","net_change":"0.09","oi":15948,"OI_change":-139,"OI_change_percent":"-0.86","vol_lot":1633,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"GLENMARK","date":"2025-12-09","close":"1943.80","chng":"13.20","net_change":"0.68","oi":37992,"OI_change":634,"OI_change_percent":"1.70","vol_lot":5670,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"HFCL","date":"2025-12-09","close":"67.54","chng":"0.88","net_change":"1.32","oi":17389,"OI_change":-385,"OI_change_percent":"-2.17","vol_lot":3098,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"JINDALSTEL","date":"2025-12-09","close":"1005.60","chng":"5.10","net_change":"0.50","oi":19903,"OI_change":-655,"OI_change_percent":"-3.19","vol_lot":3703,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"LODHA","date":"2025-12-09","close":"1079.50","chng":"4.70","net_change":"0.43","oi":26658,"OI_change":-130,"OI_change_percent":"-0.49","vol_lot":2337,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"LTF","date":"2025-12-09","close":"308.75","chng":"8.00","net_change":"2.66","oi":8162,"OI_change":-248,"OI_change_percent":"-2.95","vol_lot":4802,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"MARUTI","date":"2025-12-09","close":"16061.00","chng":"-166.00","net_change":"-1.02","oi":52689,"OI_change":-986,"OI_change_percent":"-1.84","vol_lot":6515,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"OFSS","date":"2025-12-09","close":"8107.00","chng":"63.00","net_change":"0.78","oi":17829,"OI_change":30,"OI_change_percent":"0.17","vol_lot":2807,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Builtup"},{"symbol":"SBILIFE","date":"2025-12-09","close":"2012.20","chng":"-17.80","net_change":"-0.87","oi":19853,"OI_change":-496,"OI_change_percent":"-2.44","vol_lot":3181,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TATATECH","date":"2025-12-09","close":"653.80","chng":"0.15","net_change":"0.02","oi":13626,"OI_change":-166,"OI_change_percent":"-1.20","vol_lot":1563,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"TECHM","date":"2025-12-09","close":"1569.50","chng":"-26.40","net_change":"-1.65","oi":35647,"OI_change":-219,"OI_change_percent":"-0.61","vol_lot":4960,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Long Unwinding"},{"symbol":"TORNTPOWER","date":"2025-12-09","close":"1262.80","chng":"4.50","net_change":"0.35","oi":7345,"OI_change":-25,"OI_change_percent":"-0.34","vol_lot":840,"expiry":"2025-12-30","day":"Tue","BUILTUP":"Short Covering"},{"symbol":"BAJAJ-AUTO","date":"2025-12-08","close":"9055.50","chng":"-105.50","net_change":"-1.15","oi":44070,"OI_change":-325,"OI_change_percent":"-0.73","vol_lot":5622,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"CAMS","date":"2025-12-08","close":"755.10","chng":"-22.10","net_change":"-2.84","oi":11764,"OI_change":318,"OI_change_percent":"2.78","vol_lot":3141,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HAVELLS","date":"2025-12-08","close":"1410.50","chng":"-31.70","net_change":"-2.19","oi":16033,"OI_change":237,"OI_change_percent":"1.50","vol_lot":1956,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HDFCBANK","date":"2025-12-08","close":"1007.80","chng":"-0.30","net_change":"-0.02","oi":361924,"OI_change":587,"OI_change_percent":"0.16","vol_lot":25218,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HDFCLIFE","date":"2025-12-08","close":"767.50","chng":"-4.55","net_change":"-0.58","oi":25840,"OI_change":256,"OI_change_percent":"1.00","vol_lot":5011,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"INDIGO","date":"2025-12-08","close":"4948.00","chng":"-449.50","net_change":"-8.32","oi":71245,"OI_change":13448,"OI_change_percent":"23.27","vol_lot":95846,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"KPITTECH","date":"2025-12-08","close":"1225.80","chng":"-45.20","net_change":"-3.55","oi":8167,"OI_change":14,"OI_change_percent":"0.17","vol_lot":2096,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"MCX","date":"2025-12-08","close":"10235.00","chng":"-141.00","net_change":"-1.35","oi":18662,"OI_change":-197,"OI_change_percent":"-1.04","vol_lot":6186,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MUTHOOTFIN","date":"2025-12-08","close":"3774.90","chng":"-33.20","net_change":"-0.87","oi":8669,"OI_change":-450,"OI_change_percent":"-4.93","vol_lot":3112,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PHOENIXLTD","date":"2025-12-08","close":"1727.20","chng":"-5.00","net_change":"-0.28","oi":9777,"OI_change":186,"OI_change_percent":"1.94","vol_lot":1521,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SRF","date":"2025-12-08","close":"2839.00","chng":"-55.20","net_change":"-1.90","oi":20049,"OI_change":-73,"OI_change_percent":"-0.36","vol_lot":2426,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"WIPRO","date":"2025-12-08","close":"262.56","chng":"1.68","net_change":"0.64","oi":37784,"OI_change":169,"OI_change_percent":"0.45","vol_lot":6134,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ADANIPORTS","date":"2025-12-08","close":"1485.10","chng":"-33.10","net_change":"-2.18","oi":48123,"OI_change":-198,"OI_change_percent":"-0.41","vol_lot":4405,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ALKEM","date":"2025-12-08","close":"5628.00","chng":"-80.50","net_change":"-1.41","oi":12864,"OI_change":-129,"OI_change_percent":"-0.99","vol_lot":1307,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BIOCON","date":"2025-12-08","close":"385.45","chng":"-9.70","net_change":"-2.45","oi":18779,"OI_change":8,"OI_change_percent":"0.04","vol_lot":6020,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"COALINDIA","date":"2025-12-08","close":"377.80","chng":"-3.20","net_change":"-0.83","oi":40114,"OI_change":142,"OI_change_percent":"0.36","vol_lot":4029,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"CROMPTON","date":"2025-12-08","close":"253.55","chng":"-7.65","net_change":"-2.92","oi":29782,"OI_change":313,"OI_change_percent":"1.06","vol_lot":2075,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HEROMOTOCO","date":"2025-12-08","close":"6183.00","chng":"-198.00","net_change":"-3.10","oi":35685,"OI_change":-2034,"OI_change_percent":"-5.39","vol_lot":9344,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HINDPETRO","date":"2025-12-08","close":"447.30","chng":"-4.30","net_change":"-0.95","oi":19952,"OI_change":-607,"OI_change_percent":"-2.95","vol_lot":2639,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ICICIGI","date":"2025-12-08","close":"1966.30","chng":"-19.60","net_change":"-0.98","oi":17996,"OI_change":-56,"OI_change_percent":"-0.31","vol_lot":1618,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"INFY","date":"2025-12-08","close":"1616.30","chng":"-5.50","net_change":"-0.33","oi":168953,"OI_change":-713,"OI_change_percent":"-0.42","vol_lot":14827,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"LODHA","date":"2025-12-08","close":"1074.80","chng":"-43.00","net_change":"-3.84","oi":26788,"OI_change":-279,"OI_change_percent":"-1.03","vol_lot":3004,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"LT","date":"2025-12-08","close":"4007.70","chng":"-43.60","net_change":"-1.07","oi":75704,"OI_change":-324,"OI_change_percent":"-0.43","vol_lot":7312,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MARICO","date":"2025-12-08","close":"732.25","chng":"-6.70","net_change":"-0.90","oi":26978,"OI_change":-658,"OI_change_percent":"-2.38","vol_lot":2140,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PERSISTENT","date":"2025-12-08","close":"6374.50","chng":"-171.50","net_change":"-2.61","oi":20355,"OI_change":476,"OI_change_percent":"2.39","vol_lot":4726,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PIIND","date":"2025-12-08","close":"3329.20","chng":"-79.70","net_change":"-2.33","oi":13143,"OI_change":187,"OI_change_percent":"1.44","vol_lot":1089,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SBICARD","date":"2025-12-08","close":"872.10","chng":"-18.50","net_change":"-2.07","oi":18592,"OI_change":-141,"OI_change_percent":"-0.75","vol_lot":2464,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SIEMENS","date":"2025-12-08","close":"3213.70","chng":"-121.90","net_change":"-3.65","oi":20199,"OI_change":-228,"OI_change_percent":"-1.12","vol_lot":5195,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TATASTEEL","date":"2025-12-08","close":"164.08","chng":"-4.08","net_change":"-2.42","oi":47527,"OI_change":-135,"OI_change_percent":"-0.28","vol_lot":6174,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TATATECH","date":"2025-12-08","close":"653.65","chng":"-15.15","net_change":"-2.26","oi":13792,"OI_change":349,"OI_change_percent":"2.60","vol_lot":2192,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"VEDL","date":"2025-12-08","close":"512.65","chng":"-14.90","net_change":"-2.82","oi":95537,"OI_change":-819,"OI_change_percent":"-0.85","vol_lot":13225,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"YESBANK","date":"2025-12-08","close":"21.95","chng":"-0.78","net_change":"-3.43","oi":32548,"OI_change":541,"OI_change_percent":"1.69","vol_lot":4421,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"APOLLOHOSP","date":"2025-12-08","close":"7131.50","chng":"-91.00","net_change":"-1.25","oi":24991,"OI_change":401,"OI_change_percent":"1.63","vol_lot":2502,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"BAJAJFINSV","date":"2025-12-08","close":"2061.90","chng":"-46.40","net_change":"-2.20","oi":74075,"OI_change":-372,"OI_change_percent":"-0.50","vol_lot":5742,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"DRREDDY","date":"2025-12-08","close":"1272.40","chng":"-9.40","net_change":"-0.73","oi":19630,"OI_change":62,"OI_change_percent":"0.32","vol_lot":2106,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ETERNAL","date":"2025-12-08","close":"286.60","chng":"-7.15","net_change":"-2.43","oi":125821,"OI_change":386,"OI_change_percent":"0.31","vol_lot":20868,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"GRASIM","date":"2025-12-08","close":"2750.40","chng":"-8.90","net_change":"-0.32","oi":65432,"OI_change":536,"OI_change_percent":"0.83","vol_lot":7413,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"INDUSINDBK","date":"2025-12-08","close":"843.15","chng":"-31.70","net_change":"-3.62","oi":63129,"OI_change":-1380,"OI_change_percent":"-2.14","vol_lot":9867,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"JIOFIN","date":"2025-12-08","close":"297.70","chng":"-7.65","net_change":"-2.50","oi":61593,"OI_change":212,"OI_change_percent":"0.35","vol_lot":7908,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"LTF","date":"2025-12-08","close":"300.75","chng":"-10.05","net_change":"-3.23","oi":8410,"OI_change":1,"OI_change_percent":"0.01","vol_lot":3429,"expiry":"2025-12-30","day":"Mon","BUILTUP":null},{"symbol":"NIFTY","date":"2025-12-08","close":"26064.70","chng":"-268.50","net_change":"-1.01","oi":213036,"OI_change":16675,"OI_change_percent":"8.49","vol_lot":88146,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"OBEROIRLTY","date":"2025-12-08","close":"1601.30","chng":"-54.20","net_change":"-3.27","oi":12586,"OI_change":676,"OI_change_percent":"5.68","vol_lot":3307,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PAGEIND","date":"2025-12-08","close":"37130.00","chng":"-370.00","net_change":"-0.98","oi":16461,"OI_change":-76,"OI_change_percent":"-0.46","vol_lot":1291,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"POLICYBZR","date":"2025-12-08","close":"1918.10","chng":"15.50","net_change":"0.81","oi":20707,"OI_change":-309,"OI_change_percent":"-1.47","vol_lot":8563,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"RVNL","date":"2025-12-08","close":"296.15","chng":"-10.20","net_change":"-3.32","oi":29640,"OI_change":746,"OI_change_percent":"2.58","vol_lot":3553,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SONACOMS","date":"2025-12-08","close":"488.80","chng":"-7.25","net_change":"-1.46","oi":12274,"OI_change":-169,"OI_change_percent":"-1.36","vol_lot":1765,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TORNTPOWER","date":"2025-12-08","close":"1258.30","chng":"-35.10","net_change":"-2.71","oi":7370,"OI_change":55,"OI_change_percent":"0.75","vol_lot":1413,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"UNOMINDA","date":"2025-12-08","close":"1261.30","chng":"-17.60","net_change":"-1.37","oi":8127,"OI_change":-342,"OI_change_percent":"-4.04","vol_lot":2892,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ABCAPITAL","date":"2025-12-08","close":"358.05","chng":"-2.00","net_change":"-0.55","oi":24313,"OI_change":-268,"OI_change_percent":"-1.09","vol_lot":3078,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BANKINDIA","date":"2025-12-08","close":"138.83","chng":"-4.96","net_change":"-3.44","oi":9584,"OI_change":-269,"OI_change_percent":"-2.73","vol_lot":2279,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BEL","date":"2025-12-08","close":"388.15","chng":"-21.10","net_change":"-5.15","oi":76638,"OI_change":1300,"OI_change_percent":"1.73","vol_lot":19249,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"BSE","date":"2025-12-08","close":"2810.40","chng":"-21.70","net_change":"-0.76","oi":24559,"OI_change":-17,"OI_change_percent":"-0.07","vol_lot":14441,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"CDSL","date":"2025-12-08","close":"1525.50","chng":"-34.50","net_change":"-2.21","oi":18920,"OI_change":2,"OI_change_percent":"0.01","vol_lot":4467,"expiry":"2025-12-30","day":"Mon","BUILTUP":null},{"symbol":"HFCL","date":"2025-12-08","close":"66.66","chng":"-2.79","net_change":"-4.01","oi":17774,"OI_change":-73,"OI_change_percent":"-0.41","vol_lot":4198,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"IDEA","date":"2025-12-08","close":"10.33","chng":"-0.54","net_change":"-4.96","oi":85983,"OI_change":1783,"OI_change_percent":"2.12","vol_lot":13003,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"INOXWIND","date":"2025-12-08","close":"125.05","chng":"-5.91","net_change":"-4.51","oi":24368,"OI_change":-367,"OI_change_percent":"-1.48","vol_lot":3466,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"JSWSTEEL","date":"2025-12-08","close":"1122.40","chng":"-46.70","net_change":"-3.99","oi":71209,"OI_change":-1277,"OI_change_percent":"-1.76","vol_lot":12691,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"KOTAKBANK","date":"2025-12-08","close":"2142.30","chng":"-19.40","net_change":"-0.89","oi":93121,"OI_change":2409,"OI_change_percent":"2.66","vol_lot":10142,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"MANKIND","date":"2025-12-08","close":"2190.50","chng":"-24.80","net_change":"-1.11","oi":10000,"OI_change":-337,"OI_change_percent":"-3.26","vol_lot":1822,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MIDCPNIFTY","date":"2025-12-08","close":"13794.65","chng":"-259.20","net_change":"-1.84","oi":16745,"OI_change":732,"OI_change_percent":"4.57","vol_lot":6016,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"NUVAMA","date":"2025-12-08","close":"7161.00","chng":"-33.50","net_change":"-0.46","oi":4650,"OI_change":-342,"OI_change_percent":"-6.85","vol_lot":1909,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PATANJALI","date":"2025-12-08","close":"549.05","chng":"-3.45","net_change":"-0.62","oi":35399,"OI_change":-139,"OI_change_percent":"-0.39","vol_lot":4664,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TIINDIA","date":"2025-12-08","close":"2579.80","chng":"-103.20","net_change":"-3.84","oi":13937,"OI_change":502,"OI_change_percent":"3.74","vol_lot":2269,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"BANKNIFTY","date":"2025-12-08","close":"59553.00","chng":"-502.60","net_change":"-0.83","oi":50808,"OI_change":8419,"OI_change_percent":"19.86","vol_lot":36437,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"BHARATFORG","date":"2025-12-08","close":"1380.40","chng":"-31.90","net_change":"-2.25","oi":14768,"OI_change":-383,"OI_change_percent":"-2.53","vol_lot":3134,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BPCL","date":"2025-12-08","close":"358.30","chng":"-4.05","net_change":"-1.11","oi":12877,"OI_change":-458,"OI_change_percent":"-3.43","vol_lot":2843,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"DIVISLAB","date":"2025-12-08","close":"6340.50","chng":"-155.00","net_change":"-2.38","oi":30530,"OI_change":-192,"OI_change_percent":"-0.62","vol_lot":3759,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"DLF","date":"2025-12-08","close":"689.55","chng":"-32.80","net_change":"-4.54","oi":56594,"OI_change":-43,"OI_change_percent":"-0.08","vol_lot":9969,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MOTHERSON","date":"2025-12-08","close":"115.85","chng":"-1.85","net_change":"-1.57","oi":27473,"OI_change":-565,"OI_change_percent":"-2.02","vol_lot":2795,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"NESTLEIND","date":"2025-12-08","close":"1221.20","chng":"-32.50","net_change":"-2.59","oi":31793,"OI_change":714,"OI_change_percent":"2.30","vol_lot":3670,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"NTPC","date":"2025-12-08","close":"320.20","chng":"-4.80","net_change":"-1.47","oi":59614,"OI_change":-402,"OI_change_percent":"-0.67","vol_lot":5747,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PPLPHARMA","date":"2025-12-08","close":"174.48","chng":"-5.97","net_change":"-3.30","oi":8393,"OI_change":-119,"OI_change_percent":"-1.40","vol_lot":1557,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"RBLBANK","date":"2025-12-08","close":"301.30","chng":"-6.35","net_change":"-2.06","oi":22939,"OI_change":-531,"OI_change_percent":"-2.26","vol_lot":2894,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TECHM","date":"2025-12-08","close":"1595.90","chng":"20.30","net_change":"1.28","oi":35866,"OI_change":672,"OI_change_percent":"1.91","vol_lot":8316,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ASHOKLEY","date":"2025-12-08","close":"158.57","chng":"-2.42","net_change":"-1.50","oi":27015,"OI_change":-298,"OI_change_percent":"-1.09","vol_lot":4774,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BOSCHLTD","date":"2025-12-08","close":"36685.00","chng":"-455.00","net_change":"-1.22","oi":7703,"OI_change":-31,"OI_change_percent":"-0.40","vol_lot":992,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"CIPLA","date":"2025-12-08","close":"1502.60","chng":"-27.20","net_change":"-1.77","oi":36133,"OI_change":384,"OI_change_percent":"1.07","vol_lot":3923,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"CONCOR","date":"2025-12-08","close":"502.90","chng":"-11.40","net_change":"-2.21","oi":29368,"OI_change":-487,"OI_change_percent":"-1.63","vol_lot":3718,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"DABUR","date":"2025-12-08","close":"505.50","chng":"-6.00","net_change":"-1.17","oi":13860,"OI_change":137,"OI_change_percent":"1.00","vol_lot":1662,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"DMART","date":"2025-12-08","close":"3875.70","chng":"-86.10","net_change":"-2.17","oi":35046,"OI_change":100,"OI_change_percent":"0.29","vol_lot":2535,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"EICHERMOT","date":"2025-12-08","close":"7156.00","chng":"-70.50","net_change":"-0.97","oi":17827,"OI_change":-132,"OI_change_percent":"-0.74","vol_lot":2654,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"GODREJCP","date":"2025-12-08","close":"1124.30","chng":"-17.60","net_change":"-1.54","oi":20673,"OI_change":319,"OI_change_percent":"1.57","vol_lot":2643,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ICICIBANK","date":"2025-12-08","close":"1394.90","chng":"-2.10","net_change":"-0.15","oi":144892,"OI_change":1483,"OI_change_percent":"1.03","vol_lot":13605,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ITC","date":"2025-12-08","close":"403.35","chng":"-2.90","net_change":"-0.71","oi":103659,"OI_change":-1137,"OI_change_percent":"-1.08","vol_lot":6465,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"KEI","date":"2025-12-08","close":"4053.90","chng":"-113.60","net_change":"-2.72","oi":6124,"OI_change":700,"OI_change_percent":"12.91","vol_lot":2091,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"LUPIN","date":"2025-12-08","close":"2075.70","chng":"-30.30","net_change":"-1.43","oi":18668,"OI_change":-726,"OI_change_percent":"-3.74","vol_lot":2839,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"NBCC","date":"2025-12-08","close":"108.42","chng":"-4.25","net_change":"-3.77","oi":12167,"OI_change":-155,"OI_change_percent":"-1.26","vol_lot":2336,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SUPREMEIND","date":"2025-12-08","close":"3355.00","chng":"-24.70","net_change":"-0.73","oi":11594,"OI_change":-400,"OI_change_percent":"-3.34","vol_lot":1732,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TITAGARH","date":"2025-12-08","close":"766.40","chng":"-27.35","net_change":"-3.44","oi":7883,"OI_change":-127,"OI_change_percent":"-1.59","vol_lot":1800,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TORNTPHARM","date":"2025-12-08","close":"3768.00","chng":"-32.00","net_change":"-0.84","oi":9871,"OI_change":-32,"OI_change_percent":"-0.32","vol_lot":977,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"360ONE","date":"2025-12-08","close":"1134.10","chng":"-17.70","net_change":"-1.53","oi":3295,"OI_change":-146,"OI_change_percent":"-4.24","vol_lot":2741,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"AMBUJACEM","date":"2025-12-08","close":"532.10","chng":"-4.85","net_change":"-0.90","oi":45460,"OI_change":-294,"OI_change_percent":"-0.64","vol_lot":3958,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"DELHIVERY","date":"2025-12-08","close":"399.45","chng":"-7.65","net_change":"-1.87","oi":7615,"OI_change":73,"OI_change_percent":"0.97","vol_lot":1475,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"FEDERALBNK","date":"2025-12-08","close":"258.65","chng":"-1.70","net_change":"-0.65","oi":11849,"OI_change":426,"OI_change_percent":"3.73","vol_lot":2643,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"FORTIS","date":"2025-12-08","close":"864.70","chng":"-26.75","net_change":"-3.00","oi":17357,"OI_change":9,"OI_change_percent":"0.05","vol_lot":2268,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HINDALCO","date":"2025-12-08","close":"821.35","chng":"-6.20","net_change":"-0.74","oi":113765,"OI_change":-1306,"OI_change_percent":"-1.13","vol_lot":8310,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"IRFC","date":"2025-12-08","close":"111.82","chng":"-3.45","net_change":"-2.99","oi":9761,"OI_change":343,"OI_change_percent":"3.64","vol_lot":1906,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"MAZDOCK","date":"2025-12-08","close":"2495.80","chng":"-129.00","net_change":"-4.91","oi":23941,"OI_change":309,"OI_change_percent":"1.31","vol_lot":7606,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PNB","date":"2025-12-08","close":"116.58","chng":"-5.61","net_change":"-4.59","oi":25499,"OI_change":440,"OI_change_percent":"1.76","vol_lot":6560,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"RELIANCE","date":"2025-12-08","close":"1546.80","chng":"-2.40","net_change":"-0.15","oi":199264,"OI_change":-2486,"OI_change_percent":"-1.23","vol_lot":26780,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SHREECEM","date":"2025-12-08","close":"26235.00","chng":"50.00","net_change":"0.19","oi":10923,"OI_change":-21,"OI_change_percent":"-0.19","vol_lot":1688,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TATACONSUM","date":"2025-12-08","close":"1150.20","chng":"-17.90","net_change":"-1.53","oi":22381,"OI_change":189,"OI_change_percent":"0.85","vol_lot":2364,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ANGELONE","date":"2025-12-08","close":"2507.00","chng":"-98.90","net_change":"-3.79","oi":14851,"OI_change":-90,"OI_change_percent":"-0.60","vol_lot":4768,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"AXISBANK","date":"2025-12-08","close":"1276.80","chng":"-9.60","net_change":"-0.74","oi":111742,"OI_change":-1253,"OI_change_percent":"-1.11","vol_lot":8996,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BHEL","date":"2025-12-08","close":"270.95","chng":"-8.40","net_change":"-3.00","oi":22092,"OI_change":-280,"OI_change_percent":"-1.25","vol_lot":4798,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"CUMMINSIND","date":"2025-12-08","close":"4468.00","chng":"-27.50","net_change":"-0.61","oi":14376,"OI_change":-176,"OI_change_percent":"-1.21","vol_lot":2997,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"EXIDEIND","date":"2025-12-08","close":"374.15","chng":"-7.30","net_change":"-1.91","oi":16087,"OI_change":-204,"OI_change_percent":"-1.25","vol_lot":2062,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"GAIL","date":"2025-12-08","close":"167.58","chng":"-3.20","net_change":"-1.87","oi":28330,"OI_change":257,"OI_change_percent":"0.92","vol_lot":3520,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"GLENMARK","date":"2025-12-08","close":"1930.60","chng":"-41.80","net_change":"-2.11","oi":37358,"OI_change":-174,"OI_change_percent":"-0.46","vol_lot":5590,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HDFCAMC","date":"2025-12-08","close":"2562.00","chng":"-31.60","net_change":"-1.21","oi":16555,"OI_change":297,"OI_change_percent":"1.83","vol_lot":2945,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"IRCTC","date":"2025-12-08","close":"664.80","chng":"-14.45","net_change":"-2.12","oi":20779,"OI_change":136,"OI_change_percent":"0.66","vol_lot":2046,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"JINDALSTEL","date":"2025-12-08","close":"1000.50","chng":"-12.10","net_change":"-1.19","oi":20558,"OI_change":-394,"OI_change_percent":"-1.88","vol_lot":3413,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MAXHEALTH","date":"2025-12-08","close":"1084.20","chng":"-17.80","net_change":"-1.61","oi":35065,"OI_change":1040,"OI_change_percent":"3.06","vol_lot":4466,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"NYKAA","date":"2025-12-08","close":"253.30","chng":"-2.95","net_change":"-1.15","oi":17384,"OI_change":-146,"OI_change_percent":"-0.83","vol_lot":2332,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ONGC","date":"2025-12-08","close":"239.41","chng":"-3.24","net_change":"-1.33","oi":41061,"OI_change":123,"OI_change_percent":"0.30","vol_lot":3768,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PETRONET","date":"2025-12-08","close":"271.60","chng":"-4.30","net_change":"-1.55","oi":24269,"OI_change":-7,"OI_change_percent":"-0.03","vol_lot":1892,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PFC","date":"2025-12-08","close":"344.05","chng":"-10.50","net_change":"-2.96","oi":57370,"OI_change":12,"OI_change_percent":"0.02","vol_lot":6528,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ADANIENSOL","date":"2025-12-08","close":"964.95","chng":"-17.30","net_change":"-1.76","oi":27821,"OI_change":-87,"OI_change_percent":"-0.31","vol_lot":1687,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ASTRAL","date":"2025-12-08","close":"1440.20","chng":"-25.80","net_change":"-1.75","oi":17240,"OI_change":-75,"OI_change_percent":"-0.43","vol_lot":2974,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BANDHANBNK","date":"2025-12-08","close":"135.95","chng":"-7.17","net_change":"-5.00","oi":32608,"OI_change":-731,"OI_change_percent":"-2.19","vol_lot":1040,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HUDCO","date":"2025-12-08","close":"213.73","chng":"-12.22","net_change":"-5.40","oi":10845,"OI_change":-232,"OI_change_percent":"-2.09","vol_lot":3431,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"KAYNES","date":"2025-12-08","close":"3880.50","chng":"-498.00","net_change":"-11.37","oi":36373,"OI_change":-4084,"OI_change_percent":"-10.09","vol_lot":7317,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"LICI","date":"2025-12-08","close":"861.75","chng":"-13.50","net_change":"-1.54","oi":13609,"OI_change":-63,"OI_change_percent":"-0.46","vol_lot":3434,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MANAPPURAM","date":"2025-12-08","close":"273.20","chng":"-7.90","net_change":"-2.81","oi":14139,"OI_change":309,"OI_change_percent":"2.23","vol_lot":2218,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"NMDC","date":"2025-12-08","close":"74.81","chng":"-1.97","net_change":"-2.56","oi":46986,"OI_change":-360,"OI_change_percent":"-0.76","vol_lot":3513,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PRESTIGE","date":"2025-12-08","close":"1613.90","chng":"-83.40","net_change":"-4.91","oi":9383,"OI_change":149,"OI_change_percent":"1.61","vol_lot":3489,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SHRIRAMFIN","date":"2025-12-08","close":"836.90","chng":"-20.95","net_change":"-2.44","oi":75380,"OI_change":-684,"OI_change_percent":"-0.90","vol_lot":7752,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TRENT","date":"2025-12-08","close":"4112.30","chng":"-94.20","net_change":"-2.23","oi":81201,"OI_change":1007,"OI_change_percent":"1.26","vol_lot":8958,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ABB","date":"2025-12-08","close":"5073.00","chng":"-118.00","net_change":"-2.27","oi":21229,"OI_change":-183,"OI_change_percent":"-0.85","vol_lot":2186,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ADANIENT","date":"2025-12-08","close":"2222.00","chng":"-50.80","net_change":"-2.23","oi":64042,"OI_change":-842,"OI_change_percent":"-1.30","vol_lot":10831,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"AMBER","date":"2025-12-08","close":"6456.00","chng":"-111.50","net_change":"-1.69","oi":10848,"OI_change":-361,"OI_change_percent":"-3.22","vol_lot":4603,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"AUBANK","date":"2025-12-08","close":"955.45","chng":"-8.00","net_change":"-0.83","oi":15445,"OI_change":-122,"OI_change_percent":"-0.78","vol_lot":2869,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BAJFINANCE","date":"2025-12-08","close":"1028.80","chng":"-25.00","net_change":"-2.37","oi":113531,"OI_change":-629,"OI_change_percent":"-0.55","vol_lot":11120,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BLUESTARCO","date":"2025-12-08","close":"1721.40","chng":"-16.00","net_change":"-0.92","oi":5808,"OI_change":152,"OI_change_percent":"2.69","vol_lot":1165,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"BRITANNIA","date":"2025-12-08","close":"5877.00","chng":"-107.50","net_change":"-1.79","oi":22381,"OI_change":-11,"OI_change_percent":"-0.05","vol_lot":2069,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"DIXON","date":"2025-12-08","close":"13601.00","chng":"-220.00","net_change":"-1.59","oi":40961,"OI_change":-443,"OI_change_percent":"-1.07","vol_lot":9730,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"FINNIFTY","date":"2025-12-08","close":"27827.60","chng":"-188.00","net_change":"-0.67","oi":505,"OI_change":16,"OI_change_percent":"3.27","vol_lot":420,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HCLTECH","date":"2025-12-08","close":"1692.40","chng":"4.40","net_change":"0.26","oi":48599,"OI_change":-735,"OI_change_percent":"-1.49","vol_lot":6963,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"IIFL","date":"2025-12-08","close":"557.35","chng":"-15.50","net_change":"-2.70","oi":7126,"OI_change":-171,"OI_change_percent":"-2.34","vol_lot":1660,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"JUBLFOOD","date":"2025-12-08","close":"585.60","chng":"-9.45","net_change":"-1.58","oi":14182,"OI_change":-226,"OI_change_percent":"-1.57","vol_lot":1872,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"LICHSGFIN","date":"2025-12-08","close":"525.25","chng":"-20.50","net_change":"-3.75","oi":33647,"OI_change":96,"OI_change_percent":"0.29","vol_lot":3940,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PNBHOUSING","date":"2025-12-08","close":"877.15","chng":"-30.75","net_change":"-3.38","oi":23351,"OI_change":-412,"OI_change_percent":"-1.73","vol_lot":2636,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SBIN","date":"2025-12-08","close":"959.00","chng":"-15.55","net_change":"-1.59","oi":97371,"OI_change":-2265,"OI_change_percent":"-2.27","vol_lot":22743,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SUNPHARMA","date":"2025-12-08","close":"1803.20","chng":"-11.10","net_change":"-0.61","oi":41764,"OI_change":215,"OI_change_percent":"0.52","vol_lot":3043,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SYNGENE","date":"2025-12-08","close":"633.65","chng":"-8.10","net_change":"-1.26","oi":8409,"OI_change":-135,"OI_change_percent":"-1.58","vol_lot":1547,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TATAELXSI","date":"2025-12-08","close":"5062.00","chng":"-185.50","net_change":"-3.53","oi":18339,"OI_change":-426,"OI_change_percent":"-2.27","vol_lot":5429,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TITAN","date":"2025-12-08","close":"3784.30","chng":"-51.70","net_change":"-1.34","oi":54050,"OI_change":110,"OI_change_percent":"0.20","vol_lot":3921,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ZYDUSLIFE","date":"2025-12-08","close":"929.70","chng":"-7.20","net_change":"-0.76","oi":10848,"OI_change":41,"OI_change_percent":"0.38","vol_lot":1298,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ADANIGREEN","date":"2025-12-08","close":"998.40","chng":"-25.10","net_change":"-2.45","oi":34457,"OI_change":271,"OI_change_percent":"0.79","vol_lot":4016,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ASIANPAINT","date":"2025-12-08","close":"2931.80","chng":"-45.00","net_change":"-1.51","oi":44229,"OI_change":361,"OI_change_percent":"0.82","vol_lot":6292,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"AUROPHARMA","date":"2025-12-08","close":"1183.50","chng":"-37.50","net_change":"-3.07","oi":40647,"OI_change":-422,"OI_change_percent":"-1.03","vol_lot":4052,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"CANBK","date":"2025-12-08","close":"143.55","chng":"-5.54","net_change":"-3.71","oi":17724,"OI_change":-441,"OI_change_percent":"-2.43","vol_lot":7412,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"CGPOWER","date":"2025-12-08","close":"648.90","chng":"-15.25","net_change":"-2.29","oi":19378,"OI_change":-289,"OI_change_percent":"-1.47","vol_lot":2500,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"GODREJPROP","date":"2025-12-08","close":"1979.00","chng":"-114.90","net_change":"-5.48","oi":32214,"OI_change":1323,"OI_change_percent":"4.28","vol_lot":7829,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HAL","date":"2025-12-08","close":"4299.10","chng":"-168.70","net_change":"-3.77","oi":61828,"OI_change":34,"OI_change_percent":"0.06","vol_lot":11835,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HINDUNILVR","date":"2025-12-08","close":"2325.20","chng":"-19.20","net_change":"-0.81","oi":16042,"OI_change":2688,"OI_change_percent":"20.13","vol_lot":7683,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ICICIPRULI","date":"2025-12-08","close":"619.30","chng":"-9.40","net_change":"-1.49","oi":15554,"OI_change":154,"OI_change_percent":"1.00","vol_lot":2745,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"JSWENERGY","date":"2025-12-08","close":"456.15","chng":"-8.05","net_change":"-1.73","oi":44435,"OI_change":317,"OI_change_percent":"0.72","vol_lot":4326,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"LAURUSLABS","date":"2025-12-08","close":"1007.20","chng":"-23.00","net_change":"-2.23","oi":17671,"OI_change":-417,"OI_change_percent":"-2.31","vol_lot":3532,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"NHPC","date":"2025-12-08","close":"76.72","chng":"-0.75","net_change":"-0.96","oi":9662,"OI_change":367,"OI_change_percent":"3.95","vol_lot":2711,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"OIL","date":"2025-12-08","close":"405.85","chng":"-7.60","net_change":"-1.83","oi":7792,"OI_change":-4,"OI_change_percent":"-0.05","vol_lot":955,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PAYTM","date":"2025-12-08","close":"1324.40","chng":"-25.90","net_change":"-1.91","oi":24857,"OI_change":-607,"OI_change_percent":"-2.38","vol_lot":4698,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PIDILITIND","date":"2025-12-08","close":"1460.30","chng":"-22.70","net_change":"-1.53","oi":13375,"OI_change":56,"OI_change_percent":"0.42","vol_lot":1481,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"POLYCAB","date":"2025-12-08","close":"7060.50","chng":"-239.00","net_change":"-3.27","oi":14296,"OI_change":267,"OI_change_percent":"1.90","vol_lot":2606,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"POWERGRID","date":"2025-12-08","close":"266.60","chng":"-4.10","net_change":"-1.51","oi":37436,"OI_change":348,"OI_change_percent":"0.94","vol_lot":3458,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SAMMAANCAP","date":"2025-12-08","close":"141.98","chng":"-6.75","net_change":"-4.53","oi":24316,"OI_change":-391,"OI_change_percent":"-1.58","vol_lot":473,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SBILIFE","date":"2025-12-08","close":"2030.00","chng":"-2.70","net_change":"-0.13","oi":20349,"OI_change":469,"OI_change_percent":"2.36","vol_lot":3453,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"TCS","date":"2025-12-08","close":"3246.50","chng":"-5.10","net_change":"-0.15","oi":141487,"OI_change":-677,"OI_change_percent":"-0.48","vol_lot":10216,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"UNIONBANK","date":"2025-12-08","close":"148.59","chng":"-5.37","net_change":"-3.48","oi":17683,"OI_change":-512,"OI_change_percent":"-2.81","vol_lot":4610,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BHARTIARTL","date":"2025-12-08","close":"2095.90","chng":"-21.80","net_change":"-1.02","oi":93398,"OI_change":561,"OI_change_percent":"0.60","vol_lot":7058,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"CHOLAFIN","date":"2025-12-08","close":"1728.60","chng":"-11.10","net_change":"-0.63","oi":19893,"OI_change":216,"OI_change_percent":"1.10","vol_lot":4883,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"CYIENT","date":"2025-12-08","close":"1144.90","chng":"-30.30","net_change":"-2.57","oi":8536,"OI_change":-81,"OI_change_percent":"-0.94","vol_lot":1630,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"DALBHARAT","date":"2025-12-08","close":"2001.60","chng":"-0.60","net_change":"-0.02","oi":7294,"OI_change":-72,"OI_change_percent":"-0.98","vol_lot":6272,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HINDZINC","date":"2025-12-08","close":"492.10","chng":"-7.55","net_change":"-1.51","oi":27627,"OI_change":-504,"OI_change_percent":"-1.79","vol_lot":4254,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MPHASIS","date":"2025-12-08","close":"2907.20","chng":"-54.80","net_change":"-1.85","oi":21918,"OI_change":75,"OI_change_percent":"0.34","vol_lot":2496,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"NIFTYNXT50","date":"2025-12-08","close":"67543.40","chng":"-1437.00","net_change":"-2.08","oi":1094,"OI_change":212,"OI_change_percent":"24.04","vol_lot":536,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"OFSS","date":"2025-12-08","close":"8044.00","chng":"-214.00","net_change":"-2.59","oi":17799,"OI_change":310,"OI_change_percent":"1.77","vol_lot":3454,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PGEL","date":"2025-12-08","close":"532.35","chng":"-23.65","net_change":"-4.25","oi":15267,"OI_change":-53,"OI_change_percent":"-0.35","vol_lot":9111,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"POWERINDIA","date":"2025-12-08","close":"19170.00","chng":"-255.00","net_change":"-1.31","oi":5369,"OI_change":206,"OI_change_percent":"3.99","vol_lot":4772,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"RECLTD","date":"2025-12-08","close":"343.70","chng":"-11.75","net_change":"-3.30","oi":72759,"OI_change":1111,"OI_change_percent":"1.55","vol_lot":9061,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SAIL","date":"2025-12-08","close":"129.96","chng":"-3.28","net_change":"-2.46","oi":34656,"OI_change":-115,"OI_change_percent":"-0.33","vol_lot":4265,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TMPV","date":"2025-12-08","close":"349.55","chng":"-6.10","net_change":"-1.71","oi":104708,"OI_change":643,"OI_change_percent":"0.62","vol_lot":14741,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"UPL","date":"2025-12-08","close":"741.80","chng":"-20.10","net_change":"-2.63","oi":25033,"OI_change":72,"OI_change_percent":"0.29","vol_lot":2835,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"VOLTAS","date":"2025-12-08","close":"1316.60","chng":"-10.00","net_change":"-0.75","oi":27425,"OI_change":-62,"OI_change_percent":"-0.23","vol_lot":2695,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BANKBARODA","date":"2025-12-08","close":"286.05","chng":"-7.55","net_change":"-2.57","oi":27888,"OI_change":-385,"OI_change_percent":"-1.36","vol_lot":5666,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BDL","date":"2025-12-08","close":"1422.50","chng":"-93.90","net_change":"-6.19","oi":13641,"OI_change":-419,"OI_change_percent":"-2.98","vol_lot":5538,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"COLPAL","date":"2025-12-08","close":"2157.80","chng":"-19.50","net_change":"-0.89","oi":26140,"OI_change":-80,"OI_change_percent":"-0.31","vol_lot":3154,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"IDFCFIRSTB","date":"2025-12-08","close":"79.45","chng":"-1.85","net_change":"-2.27","oi":34551,"OI_change":-359,"OI_change_percent":"-1.03","vol_lot":6100,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"INDIANB","date":"2025-12-08","close":"783.10","chng":"-30.10","net_change":"-3.70","oi":11534,"OI_change":-248,"OI_change_percent":"-2.10","vol_lot":4834,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"KFINTECH","date":"2025-12-08","close":"1045.30","chng":"-26.00","net_change":"-2.42","oi":7652,"OI_change":267,"OI_change_percent":"3.62","vol_lot":1900,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"MFSL","date":"2025-12-08","close":"1700.10","chng":"-0.20","net_change":"-0.01","oi":19375,"OI_change":-162,"OI_change_percent":"-0.83","vol_lot":2258,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"NCC","date":"2025-12-08","close":"163.35","chng":"-5.52","net_change":"-3.26","oi":8530,"OI_change":-351,"OI_change_percent":"-3.95","vol_lot":1814,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SOLARINDS","date":"2025-12-08","close":"12485.00","chng":"-392.00","net_change":"-3.04","oi":11696,"OI_change":39,"OI_change_percent":"0.33","vol_lot":1687,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SUZLON","date":"2025-12-08","close":"51.91","chng":"-0.10","net_change":"-0.19","oi":30397,"OI_change":-445,"OI_change_percent":"-1.44","vol_lot":6673,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ULTRACEMCO","date":"2025-12-08","close":"11570.00","chng":"-95.00","net_change":"-0.81","oi":52200,"OI_change":59,"OI_change_percent":"0.11","vol_lot":3976,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"APLAPOLLO","date":"2025-12-08","close":"1740.20","chng":"-37.30","net_change":"-2.09","oi":20285,"OI_change":-47,"OI_change_percent":"-0.23","vol_lot":6131,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"COFORGE","date":"2025-12-08","close":"1955.70","chng":"-27.70","net_change":"-1.39","oi":32836,"OI_change":-1177,"OI_change_percent":"-3.46","vol_lot":7838,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"GMRAIRPORT","date":"2025-12-08","close":"99.13","chng":"-4.97","net_change":"-4.77","oi":24119,"OI_change":-839,"OI_change_percent":"-3.36","vol_lot":7527,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"IEX","date":"2025-12-08","close":"142.43","chng":"-3.51","net_change":"-2.40","oi":14237,"OI_change":-155,"OI_change_percent":"-1.08","vol_lot":2687,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"INDHOTEL","date":"2025-12-08","close":"719.80","chng":"-14.80","net_change":"-2.01","oi":25764,"OI_change":-33,"OI_change_percent":"-0.13","vol_lot":4914,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"INDUSTOWER","date":"2025-12-08","close":"403.70","chng":"-13.40","net_change":"-3.21","oi":48238,"OI_change":-287,"OI_change_percent":"-0.59","vol_lot":7748,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"IOC","date":"2025-12-08","close":"160.77","chng":"-1.75","net_change":"-1.07","oi":17327,"OI_change":-250,"OI_change_percent":"-1.42","vol_lot":2316,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"IREDA","date":"2025-12-08","close":"130.56","chng":"-2.14","net_change":"-1.61","oi":12566,"OI_change":155,"OI_change_percent":"1.25","vol_lot":2971,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"KALYANKJIL","date":"2025-12-08","close":"476.65","chng":"-18.45","net_change":"-3.72","oi":27601,"OI_change":310,"OI_change_percent":"1.14","vol_lot":2224,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"LTIM","date":"2025-12-08","close":"6288.00","chng":"-36.50","net_change":"-0.57","oi":14577,"OI_change":-692,"OI_change_percent":"-4.53","vol_lot":2679,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"M&M","date":"2025-12-08","close":"3690.70","chng":"-43.60","net_change":"-1.16","oi":91705,"OI_change":-1081,"OI_change_percent":"-1.17","vol_lot":6413,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MARUTI","date":"2025-12-08","close":"16227.00","chng":"-113.00","net_change":"-0.69","oi":53675,"OI_change":-623,"OI_change_percent":"-1.15","vol_lot":4905,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"NATIONALUM","date":"2025-12-08","close":"269.65","chng":"-5.00","net_change":"-1.82","oi":15705,"OI_change":-588,"OI_change_percent":"-3.61","vol_lot":3544,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"NAUKRI","date":"2025-12-08","close":"1377.10","chng":"-14.50","net_change":"-1.04","oi":20177,"OI_change":-54,"OI_change_percent":"-0.27","vol_lot":1862,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TATAPOWER","date":"2025-12-08","close":"375.55","chng":"-11.10","net_change":"-2.87","oi":37443,"OI_change":448,"OI_change_percent":"1.21","vol_lot":5810,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"TVSMOTOR","date":"2025-12-08","close":"3620.90","chng":"-62.90","net_change":"-1.70","oi":42382,"OI_change":-261,"OI_change_percent":"-0.61","vol_lot":3412,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"UNITDSPR","date":"2025-12-08","close":"1433.20","chng":"-26.80","net_change":"-1.83","oi":31504,"OI_change":299,"OI_change_percent":"0.96","vol_lot":3081,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"VBL","date":"2025-12-08","close":"472.10","chng":"-9.90","net_change":"-2.05","oi":39423,"OI_change":-167,"OI_change_percent":"-0.42","vol_lot":3292,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ABCAPITAL","date":"2025-12-05","close":"360.05","chng":"9.30","net_change":"2.65","oi":24581,"OI_change":308,"OI_change_percent":"1.27","vol_lot":5285,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"DIVISLAB","date":"2025-12-05","close":"6495.50","chng":"4.00","net_change":"0.06","oi":30722,"OI_change":-258,"OI_change_percent":"-0.83","vol_lot":2390,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"JUBLFOOD","date":"2025-12-05","close":"595.05","chng":"2.20","net_change":"0.37","oi":14408,"OI_change":-114,"OI_change_percent":"-0.79","vol_lot":1545,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NIFTY","date":"2025-12-05","close":"26333.20","chng":"146.70","net_change":"0.56","oi":196361,"OI_change":-4952,"OI_change_percent":"-2.46","vol_lot":78894,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"OIL","date":"2025-12-05","close":"413.45","chng":"2.65","net_change":"0.64","oi":7796,"OI_change":-89,"OI_change_percent":"-1.13","vol_lot":614,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PAGEIND","date":"2025-12-05","close":"37500.00","chng":"-30.00","net_change":"-0.07","oi":16537,"OI_change":-141,"OI_change_percent":"-0.85","vol_lot":1015,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"PERSISTENT","date":"2025-12-05","close":"6546.00","chng":"57.00","net_change":"0.87","oi":19879,"OI_change":-4,"OI_change_percent":"-0.02","vol_lot":2483,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PGEL","date":"2025-12-05","close":"556.00","chng":"-26.70","net_change":"-4.58","oi":15320,"OI_change":-164,"OI_change_percent":"-1.06","vol_lot":6753,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"PIDILITIND","date":"2025-12-05","close":"1483.00","chng":"-6.50","net_change":"-0.43","oi":13319,"OI_change":41,"OI_change_percent":"0.31","vol_lot":1327,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SUZLON","date":"2025-12-05","close":"52.01","chng":"0.84","net_change":"1.64","oi":30842,"OI_change":-341,"OI_change_percent":"-1.09","vol_lot":4986,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TORNTPOWER","date":"2025-12-05","close":"1293.40","chng":"-13.80","net_change":"-1.05","oi":7315,"OI_change":46,"OI_change_percent":"0.63","vol_lot":3071,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"UNOMINDA","date":"2025-12-05","close":"1278.90","chng":"-0.70","net_change":"-0.05","oi":8469,"OI_change":-27,"OI_change_percent":"-0.32","vol_lot":6437,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ALKEM","date":"2025-12-05","close":"5708.50","chng":"29.50","net_change":"0.51","oi":12993,"OI_change":15,"OI_change_percent":"0.12","vol_lot":941,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BANKNIFTY","date":"2025-12-05","close":"60055.60","chng":"412.40","net_change":"0.69","oi":42389,"OI_change":-4099,"OI_change_percent":"-8.82","vol_lot":42315,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CANBK","date":"2025-12-05","close":"149.09","chng":"1.51","net_change":"1.02","oi":18165,"OI_change":170,"OI_change_percent":"0.94","vol_lot":6199,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"EICHERMOT","date":"2025-12-05","close":"7226.50","chng":"96.00","net_change":"1.34","oi":17959,"OI_change":-111,"OI_change_percent":"-0.61","vol_lot":2988,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"FEDERALBNK","date":"2025-12-05","close":"260.35","chng":"0.65","net_change":"0.25","oi":11423,"OI_change":54,"OI_change_percent":"0.47","vol_lot":2460,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ICICIBANK","date":"2025-12-05","close":"1397.00","chng":"2.60","net_change":"0.18","oi":143409,"OI_change":-1160,"OI_change_percent":"-0.80","vol_lot":11252,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INOXWIND","date":"2025-12-05","close":"130.96","chng":"0.27","net_change":"0.20","oi":24735,"OI_change":76,"OI_change_percent":"0.31","vol_lot":2958,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MPHASIS","date":"2025-12-05","close":"2962.00","chng":"36.80","net_change":"1.25","oi":21843,"OI_change":-489,"OI_change_percent":"-2.19","vol_lot":2763,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NBCC","date":"2025-12-05","close":"112.67","chng":"-0.47","net_change":"-0.41","oi":12322,"OI_change":89,"OI_change_percent":"0.73","vol_lot":1495,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"NYKAA","date":"2025-12-05","close":"256.25","chng":"-0.65","net_change":"-0.25","oi":17530,"OI_change":-152,"OI_change_percent":"-0.86","vol_lot":1640,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"SAIL","date":"2025-12-05","close":"133.24","chng":"0.36","net_change":"0.27","oi":34771,"OI_change":17,"OI_change_percent":"0.05","vol_lot":1919,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TIINDIA","date":"2025-12-05","close":"2683.00","chng":"-36.90","net_change":"-1.35","oi":13435,"OI_change":704,"OI_change_percent":"5.53","vol_lot":2128,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"ADANIENSOL","date":"2025-12-05","close":"982.25","chng":"4.40","net_change":"0.44","oi":27908,"OI_change":55,"OI_change_percent":"0.20","vol_lot":1105,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ASHOKLEY","date":"2025-12-05","close":"160.99","chng":"0.86","net_change":"0.53","oi":27313,"OI_change":51,"OI_change_percent":"0.19","vol_lot":3832,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BHEL","date":"2025-12-05","close":"279.35","chng":"1.85","net_change":"0.66","oi":22372,"OI_change":96,"OI_change_percent":"0.43","vol_lot":4706,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BSE","date":"2025-12-05","close":"2832.10","chng":"52.00","net_change":"1.87","oi":24576,"OI_change":-91,"OI_change_percent":"-0.37","vol_lot":6298,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"COALINDIA","date":"2025-12-05","close":"381.00","chng":"0.55","net_change":"0.14","oi":39972,"OI_change":-266,"OI_change_percent":"-0.66","vol_lot":2674,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ICICIGI","date":"2025-12-05","close":"1985.90","chng":"-5.20","net_change":"-0.26","oi":18052,"OI_change":73,"OI_change_percent":"0.41","vol_lot":948,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"IOC","date":"2025-12-05","close":"162.52","chng":"0.74","net_change":"0.45","oi":17577,"OI_change":-31,"OI_change_percent":"-0.18","vol_lot":1356,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IRCTC","date":"2025-12-05","close":"679.25","chng":"1.20","net_change":"0.17","oi":20643,"OI_change":-113,"OI_change_percent":"-0.54","vol_lot":1616,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ITC","date":"2025-12-05","close":"406.25","chng":"1.50","net_change":"0.37","oi":104796,"OI_change":-420,"OI_change_percent":"-0.40","vol_lot":8858,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"JINDALSTEL","date":"2025-12-05","close":"1012.60","chng":"1.40","net_change":"0.13","oi":20952,"OI_change":304,"OI_change_percent":"1.47","vol_lot":3995,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"LTIM","date":"2025-12-05","close":"6324.50","chng":"35.50","net_change":"0.56","oi":15269,"OI_change":361,"OI_change_percent":"2.42","vol_lot":2898,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"NMDC","date":"2025-12-05","close":"76.78","chng":"0.42","net_change":"0.55","oi":47346,"OI_change":234,"OI_change_percent":"0.50","vol_lot":3738,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"SHREECEM","date":"2025-12-05","close":"26185.00","chng":"-350.00","net_change":"-1.31","oi":10944,"OI_change":-212,"OI_change_percent":"-1.90","vol_lot":1354,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"SRF","date":"2025-12-05","close":"2894.20","chng":"40.30","net_change":"1.41","oi":20122,"OI_change":-328,"OI_change_percent":"-1.60","vol_lot":3193,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SUNPHARMA","date":"2025-12-05","close":"1814.30","chng":"-10.40","net_change":"-0.56","oi":41549,"OI_change":-344,"OI_change_percent":"-0.82","vol_lot":2437,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"TATAPOWER","date":"2025-12-05","close":"386.65","chng":"-0.15","net_change":"-0.03","oi":36995,"OI_change":344,"OI_change_percent":"0.94","vol_lot":4229,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"TATATECH","date":"2025-12-05","close":"668.80","chng":"-10.10","net_change":"-1.48","oi":13443,"OI_change":804,"OI_change_percent":"6.36","vol_lot":2084,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"TVSMOTOR","date":"2025-12-05","close":"3683.80","chng":"23.10","net_change":"0.63","oi":42643,"OI_change":-35,"OI_change_percent":"-0.08","vol_lot":3244,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"COLPAL","date":"2025-12-05","close":"2177.30","chng":"25.80","net_change":"1.19","oi":26220,"OI_change":-372,"OI_change_percent":"-1.40","vol_lot":2767,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"DMART","date":"2025-12-05","close":"3961.80","chng":"24.60","net_change":"0.62","oi":34946,"OI_change":108,"OI_change_percent":"0.31","vol_lot":1714,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"IEX","date":"2025-12-05","close":"145.94","chng":"-2.46","net_change":"-1.65","oi":14392,"OI_change":-245,"OI_change_percent":"-1.67","vol_lot":2116,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"IIFL","date":"2025-12-05","close":"572.85","chng":"3.65","net_change":"0.64","oi":7297,"OI_change":121,"OI_change_percent":"1.69","vol_lot":1599,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"INDIANB","date":"2025-12-05","close":"813.20","chng":"5.95","net_change":"0.73","oi":11782,"OI_change":-44,"OI_change_percent":"-0.37","vol_lot":3885,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INFY","date":"2025-12-05","close":"1621.80","chng":"19.00","net_change":"1.18","oi":169666,"OI_change":-191,"OI_change_percent":"-0.11","vol_lot":20047,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LICHSGFIN","date":"2025-12-05","close":"545.75","chng":"-4.65","net_change":"-0.84","oi":33551,"OI_change":-24,"OI_change_percent":"-0.07","vol_lot":4136,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"MANAPPURAM","date":"2025-12-05","close":"281.10","chng":"5.80","net_change":"2.10","oi":13830,"OI_change":74,"OI_change_percent":"0.54","vol_lot":1810,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"PAYTM","date":"2025-12-05","close":"1350.30","chng":"16.40","net_change":"1.22","oi":25464,"OI_change":-490,"OI_change_percent":"-1.89","vol_lot":4555,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PPLPHARMA","date":"2025-12-05","close":"180.45","chng":"-1.34","net_change":"-0.73","oi":8512,"OI_change":38,"OI_change_percent":"0.45","vol_lot":1766,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"RECLTD","date":"2025-12-05","close":"355.45","chng":"0.35","net_change":"0.09","oi":71648,"OI_change":820,"OI_change_percent":"1.16","vol_lot":5707,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"RELIANCE","date":"2025-12-05","close":"1549.20","chng":"9.50","net_change":"0.61","oi":201750,"OI_change":-3832,"OI_change_percent":"-1.86","vol_lot":22420,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SBICARD","date":"2025-12-05","close":"890.60","chng":"28.80","net_change":"3.34","oi":18733,"OI_change":111,"OI_change_percent":"0.60","vol_lot":4860,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TORNTPHARM","date":"2025-12-05","close":"3800.00","chng":"-14.20","net_change":"-0.37","oi":9903,"OI_change":-138,"OI_change_percent":"-1.37","vol_lot":1165,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ULTRACEMCO","date":"2025-12-05","close":"11665.00","chng":"5.00","net_change":"0.04","oi":52141,"OI_change":898,"OI_change_percent":"1.75","vol_lot":3396,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"UNITDSPR","date":"2025-12-05","close":"1460.00","chng":"19.40","net_change":"1.34","oi":31205,"OI_change":-388,"OI_change_percent":"-1.23","vol_lot":2400,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"APOLLOHOSP","date":"2025-12-05","close":"7222.50","chng":"-13.50","net_change":"-0.18","oi":24590,"OI_change":-373,"OI_change_percent":"-1.49","vol_lot":2071,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"DALBHARAT","date":"2025-12-05","close":"2002.20","chng":"4.30","net_change":"0.21","oi":7366,"OI_change":244,"OI_change_percent":"3.43","vol_lot":829,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"GRASIM","date":"2025-12-05","close":"2759.30","chng":"17.00","net_change":"0.61","oi":64896,"OI_change":297,"OI_change_percent":"0.46","vol_lot":1789,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ICICIPRULI","date":"2025-12-05","close":"628.70","chng":"10.35","net_change":"1.67","oi":15400,"OI_change":119,"OI_change_percent":"0.78","vol_lot":904,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"INDHOTEL","date":"2025-12-05","close":"734.60","chng":"0.65","net_change":"0.08","oi":25797,"OI_change":87,"OI_change_percent":"0.34","vol_lot":2733,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"KALYANKJIL","date":"2025-12-05","close":"495.10","chng":"3.00","net_change":"0.60","oi":27291,"OI_change":105,"OI_change_percent":"0.39","vol_lot":1037,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"KOTAKBANK","date":"2025-12-05","close":"2161.70","chng":"15.30","net_change":"0.71","oi":90712,"OI_change":-1,"OI_change_percent":"0.00","vol_lot":8627,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LODHA","date":"2025-12-05","close":"1117.80","chng":"1.70","net_change":"0.15","oi":27067,"OI_change":171,"OI_change_percent":"0.64","vol_lot":2315,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MCX","date":"2025-12-05","close":"10376.00","chng":"201.00","net_change":"1.97","oi":18859,"OI_change":40,"OI_change_percent":"0.21","vol_lot":5607,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MIDCPNIFTY","date":"2025-12-05","close":"14053.85","chng":"131.45","net_change":"0.94","oi":16013,"OI_change":-454,"OI_change_percent":"-2.76","vol_lot":4255,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NCC","date":"2025-12-05","close":"168.87","chng":"-1.33","net_change":"-0.78","oi":8881,"OI_change":-54,"OI_change_percent":"-0.60","vol_lot":831,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"PFC","date":"2025-12-05","close":"354.55","chng":"0.25","net_change":"0.07","oi":57358,"OI_change":-31,"OI_change_percent":"-0.05","vol_lot":4866,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SOLARINDS","date":"2025-12-05","close":"12877.00","chng":"-113.00","net_change":"-0.86","oi":11657,"OI_change":14,"OI_change_percent":"0.12","vol_lot":1067,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SONACOMS","date":"2025-12-05","close":"496.05","chng":"-5.20","net_change":"-1.03","oi":12443,"OI_change":134,"OI_change_percent":"1.09","vol_lot":1138,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SUPREMEIND","date":"2025-12-05","close":"3379.70","chng":"22.00","net_change":"0.65","oi":11994,"OI_change":-356,"OI_change_percent":"-2.88","vol_lot":3342,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SYNGENE","date":"2025-12-05","close":"641.75","chng":"-3.25","net_change":"-0.50","oi":8544,"OI_change":38,"OI_change_percent":"0.45","vol_lot":1144,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"360ONE","date":"2025-12-05","close":"1151.80","chng":"19.00","net_change":"1.67","oi":3441,"OI_change":88,"OI_change_percent":"2.62","vol_lot":880,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ADANIGREEN","date":"2025-12-05","close":"1023.50","chng":"4.00","net_change":"0.39","oi":34186,"OI_change":240,"OI_change_percent":"0.71","vol_lot":4136,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ADANIPORTS","date":"2025-12-05","close":"1518.20","chng":"5.90","net_change":"0.39","oi":48321,"OI_change":173,"OI_change_percent":"0.36","vol_lot":3252,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BDL","date":"2025-12-05","close":"1516.40","chng":"-18.80","net_change":"-1.22","oi":14060,"OI_change":59,"OI_change_percent":"0.42","vol_lot":4230,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"CAMS","date":"2025-12-05","close":"777.20","chng":"-3201.30","net_change":"-80.46","oi":11446,"OI_change":194,"OI_change_percent":"1.72","vol_lot":6215,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"COFORGE","date":"2025-12-05","close":"1983.40","chng":"10.30","net_change":"0.52","oi":34013,"OI_change":-368,"OI_change_percent":"-1.07","vol_lot":5913,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ETERNAL","date":"2025-12-05","close":"293.75","chng":"-3.95","net_change":"-1.32","oi":125435,"OI_change":3481,"OI_change_percent":"2.85","vol_lot":8534,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"GAIL","date":"2025-12-05","close":"170.78","chng":"-0.74","net_change":"-0.43","oi":28073,"OI_change":189,"OI_change_percent":"0.68","vol_lot":1866,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"HEROMOTOCO","date":"2025-12-05","close":"6381.00","chng":"18.00","net_change":"0.28","oi":37719,"OI_change":-659,"OI_change_percent":"-1.72","vol_lot":5301,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HINDALCO","date":"2025-12-05","close":"827.55","chng":"11.70","net_change":"1.43","oi":115071,"OI_change":121,"OI_change_percent":"0.11","vol_lot":12219,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"HINDPETRO","date":"2025-12-05","close":"451.60","chng":"2.10","net_change":"0.46","oi":20559,"OI_change":28,"OI_change_percent":"0.14","vol_lot":1777,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"HUDCO","date":"2025-12-05","close":"225.95","chng":"2.73","net_change":"1.22","oi":11077,"OI_change":-276,"OI_change_percent":"-2.43","vol_lot":2717,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LT","date":"2025-12-05","close":"4051.30","chng":"48.00","net_change":"1.19","oi":76028,"OI_change":-213,"OI_change_percent":"-0.28","vol_lot":8419,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NIFTYNXT50","date":"2025-12-05","close":"68980.40","chng":"111.40","net_change":"0.16","oi":882,"OI_change":1,"OI_change_percent":"0.11","vol_lot":259,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"PNB","date":"2025-12-05","close":"122.19","chng":"1.99","net_change":"1.65","oi":25059,"OI_change":-380,"OI_change_percent":"-1.49","vol_lot":9286,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"POLYCAB","date":"2025-12-05","close":"7299.50","chng":"-69.00","net_change":"-0.93","oi":14029,"OI_change":938,"OI_change_percent":"7.17","vol_lot":4137,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SHRIRAMFIN","date":"2025-12-05","close":"857.85","chng":"24.25","net_change":"2.90","oi":76064,"OI_change":-1551,"OI_change_percent":"-2.00","vol_lot":16841,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TMPV","date":"2025-12-05","close":"355.65","chng":"-2.95","net_change":"-0.82","oi":104065,"OI_change":454,"OI_change_percent":"0.44","vol_lot":8897,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"WIPRO","date":"2025-12-05","close":"260.88","chng":"2.77","net_change":"1.07","oi":37615,"OI_change":-592,"OI_change_percent":"-1.55","vol_lot":4044,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BEL","date":"2025-12-05","close":"409.25","chng":"-0.80","net_change":"-0.19","oi":75338,"OI_change":875,"OI_change_percent":"1.18","vol_lot":8837,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"BRITANNIA","date":"2025-12-05","close":"5984.50","chng":"83.50","net_change":"1.41","oi":22392,"OI_change":-158,"OI_change_percent":"-0.70","vol_lot":1921,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"DRREDDY","date":"2025-12-05","close":"1281.80","chng":"-3.80","net_change":"-0.29","oi":19568,"OI_change":-377,"OI_change_percent":"-1.89","vol_lot":2032,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"EXIDEIND","date":"2025-12-05","close":"381.45","chng":"-0.50","net_change":"-0.13","oi":16291,"OI_change":-209,"OI_change_percent":"-1.27","vol_lot":1026,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"GMRAIRPORT","date":"2025-12-05","close":"104.10","chng":"0.39","net_change":"0.37","oi":24958,"OI_change":1322,"OI_change_percent":"5.59","vol_lot":5456,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"GODREJCP","date":"2025-12-05","close":"1141.90","chng":"4.20","net_change":"0.36","oi":20354,"OI_change":263,"OI_change_percent":"1.31","vol_lot":1577,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"HAVELLS","date":"2025-12-05","close":"1442.20","chng":"4.00","net_change":"0.27","oi":15796,"OI_change":75,"OI_change_percent":"0.48","vol_lot":1420,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"IDFCFIRSTB","date":"2025-12-05","close":"81.30","chng":"1.05","net_change":"1.30","oi":34910,"OI_change":-184,"OI_change_percent":"-0.52","vol_lot":4791,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NAUKRI","date":"2025-12-05","close":"1391.60","chng":"-8.40","net_change":"-0.60","oi":20231,"OI_change":-87,"OI_change_percent":"-0.43","vol_lot":1314,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"NTPC","date":"2025-12-05","close":"325.00","chng":"0.60","net_change":"0.18","oi":60016,"OI_change":617,"OI_change_percent":"1.04","vol_lot":2677,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"OBEROIRLTY","date":"2025-12-05","close":"1655.50","chng":"-3.30","net_change":"-0.19","oi":11910,"OI_change":49,"OI_change_percent":"0.41","vol_lot":3139,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"OFSS","date":"2025-12-05","close":"8258.00","chng":"20.00","net_change":"0.24","oi":17489,"OI_change":-244,"OI_change_percent":"-1.38","vol_lot":2998,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PHOENIXLTD","date":"2025-12-05","close":"1732.20","chng":"-8.30","net_change":"-0.47","oi":9591,"OI_change":-98,"OI_change_percent":"-1.01","vol_lot":983,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"PIIND","date":"2025-12-05","close":"3408.90","chng":"-5.60","net_change":"-0.16","oi":12956,"OI_change":-109,"OI_change_percent":"-0.83","vol_lot":1054,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"POLICYBZR","date":"2025-12-05","close":"1902.60","chng":"42.40","net_change":"2.27","oi":21016,"OI_change":335,"OI_change_percent":"1.62","vol_lot":2985,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"RVNL","date":"2025-12-05","close":"306.35","chng":"0.85","net_change":"0.27","oi":28894,"OI_change":48,"OI_change_percent":"0.17","vol_lot":2806,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"SAMMAANCAP","date":"2025-12-05","close":"148.73","chng":"-1.91","net_change":"-1.26","oi":24707,"OI_change":-145,"OI_change_percent":"-0.58","vol_lot":181,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"TITAN","date":"2025-12-05","close":"3836.00","chng":"13.10","net_change":"0.34","oi":53940,"OI_change":651,"OI_change_percent":"1.22","vol_lot":2541,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"YESBANK","date":"2025-12-05","close":"22.73","chng":"-0.15","net_change":"-0.65","oi":32007,"OI_change":-165,"OI_change_percent":"-0.51","vol_lot":3207,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"BAJAJ-AUTO","date":"2025-12-05","close":"9161.00","chng":"45.50","net_change":"0.49","oi":44395,"OI_change":279,"OI_change_percent":"0.63","vol_lot":3921,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BPCL","date":"2025-12-05","close":"362.35","chng":"4.95","net_change":"1.38","oi":13335,"OI_change":-86,"OI_change_percent":"-0.64","vol_lot":2454,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CDSL","date":"2025-12-05","close":"1560.00","chng":"13.90","net_change":"0.89","oi":18918,"OI_change":-137,"OI_change_percent":"-0.72","vol_lot":3426,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CGPOWER","date":"2025-12-05","close":"664.15","chng":"-0.95","net_change":"-0.14","oi":19667,"OI_change":-168,"OI_change_percent":"-0.85","vol_lot":2747,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"CHOLAFIN","date":"2025-12-05","close":"1739.70","chng":"53.90","net_change":"3.19","oi":19677,"OI_change":211,"OI_change_percent":"1.08","vol_lot":7094,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"CYIENT","date":"2025-12-05","close":"1175.20","chng":"-9.40","net_change":"-0.79","oi":8617,"OI_change":-45,"OI_change_percent":"-0.52","vol_lot":1507,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"HFCL","date":"2025-12-05","close":"69.45","chng":"-1.34","net_change":"-1.89","oi":17847,"OI_change":327,"OI_change_percent":"1.87","vol_lot":3105,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"IREDA","date":"2025-12-05","close":"132.70","chng":"-3.84","net_change":"-2.81","oi":12411,"OI_change":436,"OI_change_percent":"3.64","vol_lot":4739,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"JIOFIN","date":"2025-12-05","close":"305.35","chng":"1.20","net_change":"0.39","oi":61381,"OI_change":-5,"OI_change_percent":"-0.01","vol_lot":4886,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LAURUSLABS","date":"2025-12-05","close":"1030.20","chng":"12.40","net_change":"1.21","oi":18088,"OI_change":54,"OI_change_percent":"0.30","vol_lot":2501,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"LTF","date":"2025-12-05","close":"310.80","chng":"9.30","net_change":"3.08","oi":8409,"OI_change":-17,"OI_change_percent":"-0.20","vol_lot":5815,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MANKIND","date":"2025-12-05","close":"2215.30","chng":"-2.20","net_change":"-0.09","oi":10337,"OI_change":-48,"OI_change_percent":"-0.46","vol_lot":955,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"MUTHOOTFIN","date":"2025-12-05","close":"3808.10","chng":"96.80","net_change":"2.60","oi":9119,"OI_change":-109,"OI_change_percent":"-1.18","vol_lot":3136,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"POWERINDIA","date":"2025-12-05","close":"19425.00","chng":"-780.00","net_change":"-3.86","oi":5163,"OI_change":300,"OI_change_percent":"6.17","vol_lot":4533,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"TATACONSUM","date":"2025-12-05","close":"1168.10","chng":"14.40","net_change":"1.24","oi":22192,"OI_change":-73,"OI_change_percent":"-0.33","vol_lot":2054,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TCS","date":"2025-12-05","close":"3251.60","chng":"10.80","net_change":"0.33","oi":142164,"OI_change":-4514,"OI_change_percent":"-3.08","vol_lot":18392,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ABB","date":"2025-12-05","close":"5191.00","chng":"-7.00","net_change":"-0.13","oi":21412,"OI_change":57,"OI_change_percent":"0.27","vol_lot":1484,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"AMBER","date":"2025-12-05","close":"6567.50","chng":"-181.50","net_change":"-2.68","oi":11209,"OI_change":-693,"OI_change_percent":"-5.82","vol_lot":8343,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ASIANPAINT","date":"2025-12-05","close":"2976.80","chng":"8.40","net_change":"0.28","oi":43868,"OI_change":-110,"OI_change_percent":"-0.25","vol_lot":3293,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BAJFINANCE","date":"2025-12-05","close":"1053.80","chng":"21.30","net_change":"2.06","oi":114160,"OI_change":-1685,"OI_change_percent":"-1.45","vol_lot":18523,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BANKINDIA","date":"2025-12-05","close":"143.79","chng":"1.50","net_change":"1.05","oi":9853,"OI_change":-180,"OI_change_percent":"-1.79","vol_lot":1839,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BIOCON","date":"2025-12-05","close":"395.15","chng":"5.35","net_change":"1.37","oi":18771,"OI_change":14,"OI_change_percent":"0.07","vol_lot":4136,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"CONCOR","date":"2025-12-05","close":"514.30","chng":"-1.85","net_change":"-0.35","oi":29855,"OI_change":-118,"OI_change_percent":"-0.39","vol_lot":2603,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"CROMPTON","date":"2025-12-05","close":"261.20","chng":"0.60","net_change":"0.23","oi":29469,"OI_change":165,"OI_change_percent":"0.56","vol_lot":2022,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"CUMMINSIND","date":"2025-12-05","close":"4495.50","chng":"18.80","net_change":"0.41","oi":14552,"OI_change":-314,"OI_change_percent":"-2.11","vol_lot":2385,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HDFCAMC","date":"2025-12-05","close":"2593.60","chng":"-17.20","net_change":"-0.67","oi":16258,"OI_change":400,"OI_change_percent":"2.52","vol_lot":2226,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"HINDZINC","date":"2025-12-05","close":"499.65","chng":"1.25","net_change":"0.25","oi":28131,"OI_change":-158,"OI_change_percent":"-0.56","vol_lot":3850,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IDEA","date":"2025-12-05","close":"10.87","chng":"0.14","net_change":"1.30","oi":84200,"OI_change":775,"OI_change_percent":"0.93","vol_lot":13200,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"INDIGO","date":"2025-12-05","close":"5397.50","chng":"-63.50","net_change":"-1.16","oi":57797,"OI_change":7509,"OI_change_percent":"14.93","vol_lot":47412,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"MARICO","date":"2025-12-05","close":"738.95","chng":"21.80","net_change":"3.03","oi":27636,"OI_change":-508,"OI_change_percent":"-1.81","vol_lot":3114,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MAZDOCK","date":"2025-12-05","close":"2624.80","chng":"-29.00","net_change":"-1.09","oi":23632,"OI_change":980,"OI_change_percent":"4.33","vol_lot":4317,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"NESTLEIND","date":"2025-12-05","close":"1253.70","chng":"4.60","net_change":"0.36","oi":31079,"OI_change":-192,"OI_change_percent":"-0.61","vol_lot":2271,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"RBLBANK","date":"2025-12-05","close":"307.65","chng":"7.20","net_change":"2.39","oi":23470,"OI_change":20,"OI_change_percent":"0.09","vol_lot":3250,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"SBILIFE","date":"2025-12-05","close":"2032.70","chng":"22.90","net_change":"1.13","oi":19880,"OI_change":690,"OI_change_percent":"3.60","vol_lot":3986,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"UNIONBANK","date":"2025-12-05","close":"153.96","chng":"1.09","net_change":"0.71","oi":18195,"OI_change":-235,"OI_change_percent":"-1.28","vol_lot":3141,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ADANIENT","date":"2025-12-05","close":"2272.80","chng":"47.30","net_change":"2.12","oi":64884,"OI_change":-472,"OI_change_percent":"-0.72","vol_lot":12795,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"AMBUJACEM","date":"2025-12-05","close":"536.95","chng":"-3.40","net_change":"-0.62","oi":45754,"OI_change":182,"OI_change_percent":"0.40","vol_lot":2068,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"BAJAJFINSV","date":"2025-12-05","close":"2108.30","chng":"49.20","net_change":"2.38","oi":74447,"OI_change":-228,"OI_change_percent":"-0.31","vol_lot":7777,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BANKBARODA","date":"2025-12-05","close":"293.60","chng":"4.35","net_change":"1.50","oi":28273,"OI_change":-1065,"OI_change_percent":"-3.63","vol_lot":6846,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"FINNIFTY","date":"2025-12-05","close":"28015.60","chng":"230.20","net_change":"0.82","oi":489,"OI_change":-7,"OI_change_percent":"-1.41","vol_lot":427,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HCLTECH","date":"2025-12-05","close":"1688.00","chng":"25.40","net_change":"1.52","oi":49334,"OI_change":-1055,"OI_change_percent":"-2.09","vol_lot":9588,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INDUSTOWER","date":"2025-12-05","close":"417.10","chng":"13.35","net_change":"3.30","oi":48525,"OI_change":-393,"OI_change_percent":"-0.80","vol_lot":9651,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IRFC","date":"2025-12-05","close":"115.27","chng":"-0.04","net_change":"-0.03","oi":9418,"OI_change":20,"OI_change_percent":"0.21","vol_lot":1011,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"JSWENERGY","date":"2025-12-05","close":"464.20","chng":"1.45","net_change":"0.31","oi":44118,"OI_change":786,"OI_change_percent":"1.81","vol_lot":6962,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MAXHEALTH","date":"2025-12-05","close":"1102.00","chng":"12.70","net_change":"1.16","oi":34025,"OI_change":112,"OI_change_percent":"0.33","vol_lot":4061,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MFSL","date":"2025-12-05","close":"1700.30","chng":"1.70","net_change":"0.10","oi":19537,"OI_change":106,"OI_change_percent":"0.55","vol_lot":2440,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"NATIONALUM","date":"2025-12-05","close":"274.65","chng":"4.50","net_change":"1.66","oi":16293,"OI_change":-95,"OI_change_percent":"-0.58","vol_lot":4121,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PATANJALI","date":"2025-12-05","close":"552.50","chng":"21.55","net_change":"4.05","oi":35538,"OI_change":-109,"OI_change_percent":"-0.31","vol_lot":12201,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"POWERGRID","date":"2025-12-05","close":"270.70","chng":"0.35","net_change":"0.12","oi":37088,"OI_change":62,"OI_change_percent":"0.17","vol_lot":2136,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"PRESTIGE","date":"2025-12-05","close":"1697.30","chng":"29.90","net_change":"1.79","oi":9234,"OI_change":362,"OI_change_percent":"4.08","vol_lot":2608,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TATAELXSI","date":"2025-12-05","close":"5247.50","chng":"-3.50","net_change":"-0.06","oi":18765,"OI_change":-273,"OI_change_percent":"-1.43","vol_lot":4011,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"TRENT","date":"2025-12-05","close":"4206.50","chng":"-33.10","net_change":"-0.78","oi":80194,"OI_change":599,"OI_change_percent":"0.75","vol_lot":3623,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"ZYDUSLIFE","date":"2025-12-05","close":"936.90","chng":"-4.70","net_change":"-0.49","oi":10807,"OI_change":308,"OI_change_percent":"2.93","vol_lot":1253,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"BHARATFORG","date":"2025-12-05","close":"1412.30","chng":"10.50","net_change":"0.74","oi":15151,"OI_change":67,"OI_change_percent":"0.44","vol_lot":1850,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BLUESTARCO","date":"2025-12-05","close":"1737.40","chng":"-16.80","net_change":"-0.95","oi":5656,"OI_change":114,"OI_change_percent":"2.06","vol_lot":1179,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"BOSCHLTD","date":"2025-12-05","close":"37140.00","chng":"170.00","net_change":"0.45","oi":7734,"OI_change":-63,"OI_change_percent":"-0.81","vol_lot":831,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CIPLA","date":"2025-12-05","close":"1529.80","chng":"-0.20","net_change":"-0.01","oi":35749,"OI_change":271,"OI_change_percent":"0.76","vol_lot":1881,"expiry":"2025-12-30","day":"Fri","BUILTUP":null},{"symbol":"DELHIVERY","date":"2025-12-05","close":"407.10","chng":"3.75","net_change":"0.92","oi":7542,"OI_change":-43,"OI_change_percent":"-0.57","vol_lot":1451,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HDFCBANK","date":"2025-12-05","close":"1008.10","chng":"5.60","net_change":"0.55","oi":361337,"OI_change":1482,"OI_change_percent":"0.41","vol_lot":26589,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"INDUSINDBK","date":"2025-12-05","close":"874.85","chng":"6.95","net_change":"0.80","oi":64509,"OI_change":63,"OI_change_percent":"0.10","vol_lot":8426,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"KAYNES","date":"2025-12-05","close":"4378.50","chng":"-625.50","net_change":"-12.50","oi":40457,"OI_change":11812,"OI_change_percent":"41.24","vol_lot":58670,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"KFINTECH","date":"2025-12-05","close":"1071.30","chng":"-9.90","net_change":"-0.91","oi":7385,"OI_change":87,"OI_change_percent":"1.19","vol_lot":6328,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"LUPIN","date":"2025-12-05","close":"2106.00","chng":"6.10","net_change":"0.29","oi":19394,"OI_change":-586,"OI_change_percent":"-2.93","vol_lot":2292,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"M&M","date":"2025-12-05","close":"3734.30","chng":"49.40","net_change":"1.34","oi":92786,"OI_change":-80,"OI_change_percent":"-0.09","vol_lot":7391,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NHPC","date":"2025-12-05","close":"77.47","chng":"0.21","net_change":"0.27","oi":9295,"OI_change":-106,"OI_change_percent":"-1.13","vol_lot":576,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NUVAMA","date":"2025-12-05","close":"7194.50","chng":"88.00","net_change":"1.23","oi":4992,"OI_change":-83,"OI_change_percent":"-1.64","vol_lot":1029,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PETRONET","date":"2025-12-05","close":"275.90","chng":"-6.60","net_change":"-2.33","oi":24276,"OI_change":-306,"OI_change_percent":"-1.24","vol_lot":3337,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"VBL","date":"2025-12-05","close":"482.00","chng":"0.15","net_change":"0.03","oi":39590,"OI_change":487,"OI_change_percent":"1.25","vol_lot":2444,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"AUROPHARMA","date":"2025-12-05","close":"1221.00","chng":"-7.80","net_change":"-0.63","oi":41069,"OI_change":-596,"OI_change_percent":"-1.43","vol_lot":2847,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"AXISBANK","date":"2025-12-05","close":"1286.40","chng":"1.60","net_change":"0.12","oi":112995,"OI_change":-1175,"OI_change_percent":"-1.03","vol_lot":8939,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BHARTIARTL","date":"2025-12-05","close":"2117.70","chng":"4.00","net_change":"0.18","oi":92837,"OI_change":-135,"OI_change_percent":"-0.15","vol_lot":6971,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"GLENMARK","date":"2025-12-05","close":"1972.40","chng":"-14.00","net_change":"-0.70","oi":37532,"OI_change":-228,"OI_change_percent":"-0.60","vol_lot":4771,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"HAL","date":"2025-12-05","close":"4467.80","chng":"-62.20","net_change":"-1.37","oi":61794,"OI_change":1742,"OI_change_percent":"2.90","vol_lot":9657,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"HDFCLIFE","date":"2025-12-05","close":"772.05","chng":"7.05","net_change":"0.92","oi":25584,"OI_change":-22,"OI_change_percent":"-0.09","vol_lot":3243,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ONGC","date":"2025-12-05","close":"242.65","chng":"-1.11","net_change":"-0.45","oi":40938,"OI_change":603,"OI_change_percent":"1.49","vol_lot":3001,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"PNBHOUSING","date":"2025-12-05","close":"907.90","chng":"21.85","net_change":"2.46","oi":23763,"OI_change":-76,"OI_change_percent":"-0.32","vol_lot":4336,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TECHM","date":"2025-12-05","close":"1575.60","chng":"6.70","net_change":"0.42","oi":35194,"OI_change":-622,"OI_change_percent":"-1.74","vol_lot":4468,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"UPL","date":"2025-12-05","close":"761.90","chng":"2.70","net_change":"0.35","oi":24961,"OI_change":-138,"OI_change_percent":"-0.55","vol_lot":1968,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ANGELONE","date":"2025-12-05","close":"2605.90","chng":"-0.30","net_change":"-0.01","oi":14941,"OI_change":167,"OI_change_percent":"1.13","vol_lot":3665,"expiry":"2025-12-30","day":"Fri","BUILTUP":null},{"symbol":"ASTRAL","date":"2025-12-05","close":"1466.00","chng":"16.00","net_change":"1.10","oi":17315,"OI_change":-388,"OI_change_percent":"-2.19","vol_lot":3231,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"AUBANK","date":"2025-12-05","close":"963.45","chng":"12.00","net_change":"1.26","oi":15567,"OI_change":506,"OI_change_percent":"3.36","vol_lot":3686,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"DIXON","date":"2025-12-05","close":"13821.00","chng":"54.00","net_change":"0.39","oi":41404,"OI_change":878,"OI_change_percent":"2.17","vol_lot":9359,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"DLF","date":"2025-12-05","close":"722.35","chng":"8.50","net_change":"1.19","oi":56637,"OI_change":-593,"OI_change_percent":"-1.04","vol_lot":8355,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"FORTIS","date":"2025-12-05","close":"891.45","chng":"-2.35","net_change":"-0.25","oi":17348,"OI_change":-231,"OI_change_percent":"-1.31","vol_lot":1587,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"JSWSTEEL","date":"2025-12-05","close":"1169.10","chng":"11.70","net_change":"1.01","oi":72486,"OI_change":301,"OI_change_percent":"0.42","vol_lot":6982,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"LICI","date":"2025-12-05","close":"875.25","chng":"-4.75","net_change":"-0.53","oi":13672,"OI_change":201,"OI_change_percent":"1.49","vol_lot":1376,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"MOTHERSON","date":"2025-12-05","close":"117.70","chng":"-0.61","net_change":"-0.51","oi":28038,"OI_change":57,"OI_change_percent":"0.20","vol_lot":1784,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SIEMENS","date":"2025-12-05","close":"3335.60","chng":"-39.80","net_change":"-1.17","oi":20427,"OI_change":-55,"OI_change_percent":"-0.27","vol_lot":3052,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"TITAGARH","date":"2025-12-05","close":"793.75","chng":"-0.05","net_change":"0.00","oi":8010,"OI_change":37,"OI_change_percent":"0.46","vol_lot":1048,"expiry":"2025-12-30","day":"Fri","BUILTUP":null},{"symbol":"VOLTAS","date":"2025-12-05","close":"1326.60","chng":"-3.00","net_change":"-0.22","oi":27487,"OI_change":114,"OI_change_percent":"0.42","vol_lot":2230,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"APLAPOLLO","date":"2025-12-05","close":"1777.50","chng":"-1.90","net_change":"-0.10","oi":20332,"OI_change":289,"OI_change_percent":"1.44","vol_lot":1591,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"BANDHANBNK","date":"2025-12-05","close":"143.12","chng":"-3.68","net_change":"-2.50","oi":33339,"OI_change":-970,"OI_change_percent":"-2.83","vol_lot":1144,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"DABUR","date":"2025-12-05","close":"511.50","chng":"0.10","net_change":"0.01","oi":13723,"OI_change":48,"OI_change_percent":"0.35","vol_lot":1303,"expiry":"2025-12-30","day":"Fri","BUILTUP":null},{"symbol":"GODREJPROP","date":"2025-12-05","close":"2093.90","chng":"2.10","net_change":"0.10","oi":30891,"OI_change":455,"OI_change_percent":"1.49","vol_lot":3911,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"HINDUNILVR","date":"2025-12-05","close":"2344.40","chng":"-118.40","net_change":"-4.78","oi":13354,"OI_change":-6019,"OI_change_percent":"-31.07","vol_lot":22396,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"KEI","date":"2025-12-05","close":"4167.50","chng":"-2.30","net_change":"-0.05","oi":5424,"OI_change":327,"OI_change_percent":"6.42","vol_lot":1465,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"KPITTECH","date":"2025-12-05","close":"1271.00","chng":"-1.70","net_change":"-0.13","oi":8153,"OI_change":12,"OI_change_percent":"0.15","vol_lot":949,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"MARUTI","date":"2025-12-05","close":"16340.00","chng":"250.00","net_change":"1.55","oi":54298,"OI_change":-377,"OI_change_percent":"-0.69","vol_lot":9878,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"SBIN","date":"2025-12-05","close":"974.55","chng":"20.45","net_change":"2.14","oi":99636,"OI_change":-2449,"OI_change_percent":"-2.40","vol_lot":29253,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TATASTEEL","date":"2025-12-05","close":"168.16","chng":"0.66","net_change":"0.39","oi":47662,"OI_change":592,"OI_change_percent":"1.26","vol_lot":5778,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"VEDL","date":"2025-12-05","close":"527.55","chng":"-5.30","net_change":"-0.99","oi":96356,"OI_change":3093,"OI_change_percent":"3.32","vol_lot":28367,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"ASTRAL","date":"2025-12-04","close":"1450.00","chng":"34.10","net_change":"2.40","oi":17703,"OI_change":-604,"OI_change_percent":"-3.30","vol_lot":3549,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BEL","date":"2025-12-04","close":"410.05","chng":"3.90","net_change":"0.96","oi":74463,"OI_change":99,"OI_change_percent":"0.13","vol_lot":8695,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BLUESTARCO","date":"2025-12-04","close":"1754.20","chng":"-2.40","net_change":"-0.13","oi":5542,"OI_change":56,"OI_change_percent":"1.02","vol_lot":859,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"CHOLAFIN","date":"2025-12-04","close":"1685.80","chng":"8.00","net_change":"0.47","oi":19466,"OI_change":219,"OI_change_percent":"1.14","vol_lot":2074,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"COALINDIA","date":"2025-12-04","close":"380.45","chng":"4.00","net_change":"1.06","oi":40238,"OI_change":-397,"OI_change_percent":"-0.98","vol_lot":2766,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CYIENT","date":"2025-12-04","close":"1184.60","chng":"-0.10","net_change":"0.00","oi":8662,"OI_change":-7,"OI_change_percent":"-0.08","vol_lot":1086,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ICICIGI","date":"2025-12-04","close":"1991.10","chng":"12.60","net_change":"0.63","oi":17979,"OI_change":-133,"OI_change_percent":"-0.73","vol_lot":765,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"IREDA","date":"2025-12-04","close":"136.54","chng":"0.26","net_change":"0.19","oi":11975,"OI_change":120,"OI_change_percent":"1.01","vol_lot":1769,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"IRFC","date":"2025-12-04","close":"115.31","chng":"0.30","net_change":"0.26","oi":9398,"OI_change":59,"OI_change_percent":"0.63","vol_lot":749,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"KEI","date":"2025-12-04","close":"4169.80","chng":"21.20","net_change":"0.51","oi":5097,"OI_change":-64,"OI_change_percent":"-1.24","vol_lot":1500,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LODHA","date":"2025-12-04","close":"1116.10","chng":"5.40","net_change":"0.48","oi":26896,"OI_change":2756,"OI_change_percent":"11.42","vol_lot":4537,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"LTIM","date":"2025-12-04","close":"6289.00","chng":"127.50","net_change":"2.06","oi":14908,"OI_change":-411,"OI_change_percent":"-2.68","vol_lot":3292,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NAUKRI","date":"2025-12-04","close":"1400.00","chng":"18.10","net_change":"1.30","oi":20318,"OI_change":-20,"OI_change_percent":"-0.10","vol_lot":3409,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NYKAA","date":"2025-12-04","close":"256.90","chng":"-2.55","net_change":"-0.98","oi":17682,"OI_change":12,"OI_change_percent":"0.07","vol_lot":1371,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"OBEROIRLTY","date":"2025-12-04","close":"1658.80","chng":"18.40","net_change":"1.12","oi":11861,"OI_change":-81,"OI_change_percent":"-0.68","vol_lot":1629,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PIDILITIND","date":"2025-12-04","close":"1489.50","chng":"4.90","net_change":"0.33","oi":13278,"OI_change":-80,"OI_change_percent":"-0.60","vol_lot":732,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"POLYCAB","date":"2025-12-04","close":"7368.50","chng":"103.50","net_change":"1.42","oi":13091,"OI_change":-208,"OI_change_percent":"-1.56","vol_lot":2281,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"POWERINDIA","date":"2025-12-04","close":"20205.00","chng":"-1630.00","net_change":"-7.46","oi":4863,"OI_change":-5,"OI_change_percent":"-0.10","vol_lot":5501,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"RVNL","date":"2025-12-04","close":"305.50","chng":"0.75","net_change":"0.24","oi":28846,"OI_change":72,"OI_change_percent":"0.25","vol_lot":2926,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"SOLARINDS","date":"2025-12-04","close":"12990.00","chng":"109.00","net_change":"0.84","oi":11643,"OI_change":-230,"OI_change_percent":"-1.94","vol_lot":1274,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"VBL","date":"2025-12-04","close":"481.85","chng":"2.10","net_change":"0.43","oi":39103,"OI_change":720,"OI_change_percent":"1.88","vol_lot":4744,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ADANIENSOL","date":"2025-12-04","close":"977.85","chng":"6.00","net_change":"0.61","oi":27853,"OI_change":-34,"OI_change_percent":"-0.12","vol_lot":1502,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ADANIPORTS","date":"2025-12-04","close":"1512.30","chng":"8.80","net_change":"0.58","oi":48148,"OI_change":-57,"OI_change_percent":"-0.12","vol_lot":2573,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BAJFINANCE","date":"2025-12-04","close":"1032.50","chng":"7.30","net_change":"0.71","oi":115845,"OI_change":-505,"OI_change_percent":"-0.43","vol_lot":6606,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BANDHANBNK","date":"2025-12-04","close":"146.80","chng":"-0.60","net_change":"-0.40","oi":34309,"OI_change":-181,"OI_change_percent":"-0.52","vol_lot":2027,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"CAMS","date":"2025-12-04","close":"3978.50","chng":"99.80","net_change":"2.57","oi":11252,"OI_change":-1367,"OI_change_percent":"-10.83","vol_lot":5174,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CDSL","date":"2025-12-04","close":"1546.10","chng":"-11.30","net_change":"-0.72","oi":19055,"OI_change":257,"OI_change_percent":"1.37","vol_lot":3131,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"CUMMINSIND","date":"2025-12-04","close":"4476.70","chng":"-48.00","net_change":"-1.06","oi":14866,"OI_change":-24,"OI_change_percent":"-0.16","vol_lot":1948,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"HUDCO","date":"2025-12-04","close":"223.22","chng":"-3.00","net_change":"-1.32","oi":11353,"OI_change":-394,"OI_change_percent":"-3.35","vol_lot":3097,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ICICIPRULI","date":"2025-12-04","close":"618.35","chng":"4.55","net_change":"0.74","oi":15281,"OI_change":132,"OI_change_percent":"0.87","vol_lot":777,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"IDEA","date":"2025-12-04","close":"10.73","chng":"0.12","net_change":"1.13","oi":83425,"OI_change":-1628,"OI_change_percent":"-1.91","vol_lot":18180,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"KALYANKJIL","date":"2025-12-04","close":"492.10","chng":"0.45","net_change":"0.09","oi":27186,"OI_change":251,"OI_change_percent":"0.93","vol_lot":1017,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"OIL","date":"2025-12-04","close":"410.80","chng":"-1.95","net_change":"-0.47","oi":7885,"OI_change":154,"OI_change_percent":"1.99","vol_lot":912,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PERSISTENT","date":"2025-12-04","close":"6489.00","chng":"119.00","net_change":"1.86","oi":19883,"OI_change":70,"OI_change_percent":"0.35","vol_lot":6072,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"RBLBANK","date":"2025-12-04","close":"300.45","chng":"-5.80","net_change":"-1.89","oi":23450,"OI_change":365,"OI_change_percent":"1.58","vol_lot":2399,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SRF","date":"2025-12-04","close":"2853.90","chng":"11.70","net_change":"0.41","oi":20450,"OI_change":91,"OI_change_percent":"0.45","vol_lot":1418,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"UNIONBANK","date":"2025-12-04","close":"152.87","chng":"1.10","net_change":"0.72","oi":18430,"OI_change":-451,"OI_change_percent":"-2.39","vol_lot":3147,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ABCAPITAL","date":"2025-12-04","close":"350.75","chng":"-0.60","net_change":"-0.17","oi":24273,"OI_change":-77,"OI_change_percent":"-0.32","vol_lot":1702,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BANKNIFTY","date":"2025-12-04","close":"59643.20","chng":"-93.80","net_change":"-0.15","oi":46488,"OI_change":2271,"OI_change_percent":"5.14","vol_lot":24761,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"COLPAL","date":"2025-12-04","close":"2151.50","chng":"37.70","net_change":"1.78","oi":26592,"OI_change":-210,"OI_change_percent":"-0.78","vol_lot":3635,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"FEDERALBNK","date":"2025-12-04","close":"259.70","chng":"0.10","net_change":"0.03","oi":11369,"OI_change":-114,"OI_change_percent":"-0.99","vol_lot":2206,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"GODREJPROP","date":"2025-12-04","close":"2091.80","chng":"14.90","net_change":"0.71","oi":30436,"OI_change":280,"OI_change_percent":"0.93","vol_lot":1987,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"IDFCFIRSTB","date":"2025-12-04","close":"80.25","chng":"-0.61","net_change":"-0.75","oi":35094,"OI_change":95,"OI_change_percent":"0.27","vol_lot":3345,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"INFY","date":"2025-12-04","close":"1602.80","chng":"16.90","net_change":"1.06","oi":169857,"OI_change":-1629,"OI_change_percent":"-0.95","vol_lot":20572,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LAURUSLABS","date":"2025-12-04","close":"1017.80","chng":"-2.60","net_change":"-0.25","oi":18034,"OI_change":-127,"OI_change_percent":"-0.70","vol_lot":2080,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"LUPIN","date":"2025-12-04","close":"2099.90","chng":"12.20","net_change":"0.58","oi":19980,"OI_change":-493,"OI_change_percent":"-2.41","vol_lot":1775,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PRESTIGE","date":"2025-12-04","close":"1667.40","chng":"17.30","net_change":"1.04","oi":8872,"OI_change":86,"OI_change_percent":"0.98","vol_lot":1363,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"SHRIRAMFIN","date":"2025-12-04","close":"833.60","chng":"0.25","net_change":"0.02","oi":77615,"OI_change":6477,"OI_change_percent":"9.10","vol_lot":14598,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"UNOMINDA","date":"2025-12-04","close":"1279.60","chng":"9.10","net_change":"0.71","oi":8496,"OI_change":243,"OI_change_percent":"2.94","vol_lot":1359,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"UPL","date":"2025-12-04","close":"759.20","chng":"10.70","net_change":"1.42","oi":25099,"OI_change":-250,"OI_change_percent":"-0.99","vol_lot":2574,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ASIANPAINT","date":"2025-12-04","close":"2968.40","chng":"1.30","net_change":"0.04","oi":43978,"OI_change":-680,"OI_change_percent":"-1.52","vol_lot":7525,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"INDHOTEL","date":"2025-12-04","close":"733.95","chng":"-4.00","net_change":"-0.54","oi":25710,"OI_change":602,"OI_change_percent":"2.40","vol_lot":1937,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"IRCTC","date":"2025-12-04","close":"678.05","chng":"-0.25","net_change":"-0.03","oi":20756,"OI_change":206,"OI_change_percent":"1.00","vol_lot":1869,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"KOTAKBANK","date":"2025-12-04","close":"2146.40","chng":"-8.80","net_change":"-0.40","oi":90713,"OI_change":30,"OI_change_percent":"0.03","vol_lot":4772,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"M&M","date":"2025-12-04","close":"3684.90","chng":"19.60","net_change":"0.53","oi":92866,"OI_change":-1057,"OI_change_percent":"-1.13","vol_lot":5555,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MAXHEALTH","date":"2025-12-04","close":"1089.30","chng":"-3.50","net_change":"-0.32","oi":33913,"OI_change":1068,"OI_change_percent":"3.25","vol_lot":4613,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PGEL","date":"2025-12-04","close":"582.70","chng":"7.65","net_change":"1.33","oi":15484,"OI_change":216,"OI_change_percent":"1.41","vol_lot":2969,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"TATACONSUM","date":"2025-12-04","close":"1153.70","chng":"9.80","net_change":"0.85","oi":22265,"OI_change":-341,"OI_change_percent":"-1.51","vol_lot":2494,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"VEDL","date":"2025-12-04","close":"532.85","chng":"-3.30","net_change":"-0.61","oi":93263,"OI_change":690,"OI_change_percent":"0.75","vol_lot":11885,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"ADANIGREEN","date":"2025-12-04","close":"1019.50","chng":"1.40","net_change":"0.13","oi":33946,"OI_change":-12,"OI_change_percent":"-0.04","vol_lot":3117,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BHARATFORG","date":"2025-12-04","close":"1401.80","chng":"-13.60","net_change":"-0.96","oi":15084,"OI_change":179,"OI_change_percent":"1.20","vol_lot":3093,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"GLENMARK","date":"2025-12-04","close":"1986.40","chng":"8.30","net_change":"0.41","oi":37760,"OI_change":-14,"OI_change_percent":"-0.04","vol_lot":3548,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LICHSGFIN","date":"2025-12-04","close":"550.40","chng":"-1.30","net_change":"-0.23","oi":33575,"OI_change":256,"OI_change_percent":"0.77","vol_lot":2172,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"LT","date":"2025-12-04","close":"4003.30","chng":"0.10","net_change":"0.00","oi":76241,"OI_change":42,"OI_change_percent":"0.06","vol_lot":7173,"expiry":"2025-12-30","day":"Thu","BUILTUP":null},{"symbol":"MANKIND","date":"2025-12-04","close":"2217.50","chng":"-1.60","net_change":"-0.07","oi":10385,"OI_change":438,"OI_change_percent":"4.40","vol_lot":1195,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"MPHASIS","date":"2025-12-04","close":"2925.20","chng":"51.00","net_change":"1.77","oi":22332,"OI_change":116,"OI_change_percent":"0.52","vol_lot":3355,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"SBIN","date":"2025-12-04","close":"954.10","chng":"-2.95","net_change":"-0.30","oi":102085,"OI_change":4216,"OI_change_percent":"4.31","vol_lot":14443,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SUZLON","date":"2025-12-04","close":"51.17","chng":"-1.63","net_change":"-3.08","oi":31183,"OI_change":257,"OI_change_percent":"0.83","vol_lot":4947,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TECHM","date":"2025-12-04","close":"1568.90","chng":"18.80","net_change":"1.21","oi":35816,"OI_change":-562,"OI_change_percent":"-1.54","vol_lot":6090,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TITAGARH","date":"2025-12-04","close":"793.80","chng":"-2.60","net_change":"-0.32","oi":7973,"OI_change":-149,"OI_change_percent":"-1.83","vol_lot":911,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ULTRACEMCO","date":"2025-12-04","close":"11660.00","chng":"22.00","net_change":"0.18","oi":51243,"OI_change":89,"OI_change_percent":"0.17","vol_lot":3567,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"CIPLA","date":"2025-12-04","close":"1530.00","chng":"16.00","net_change":"1.05","oi":35478,"OI_change":-301,"OI_change_percent":"-0.84","vol_lot":2400,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HEROMOTOCO","date":"2025-12-04","close":"6363.00","chng":"113.00","net_change":"1.80","oi":38378,"OI_change":-110,"OI_change_percent":"-0.29","vol_lot":6217,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"INDUSINDBK","date":"2025-12-04","close":"867.90","chng":"17.75","net_change":"2.08","oi":64446,"OI_change":-993,"OI_change_percent":"-1.52","vol_lot":12561,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"KPITTECH","date":"2025-12-04","close":"1272.70","chng":"9.90","net_change":"0.78","oi":8141,"OI_change":-117,"OI_change_percent":"-1.42","vol_lot":1754,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LICI","date":"2025-12-04","close":"880.00","chng":"6.70","net_change":"0.76","oi":13471,"OI_change":45,"OI_change_percent":"0.34","vol_lot":1456,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MARICO","date":"2025-12-04","close":"717.15","chng":"3.90","net_change":"0.54","oi":28144,"OI_change":-227,"OI_change_percent":"-0.80","vol_lot":1396,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NUVAMA","date":"2025-12-04","close":"7106.50","chng":"-1.00","net_change":"-0.01","oi":5075,"OI_change":6,"OI_change_percent":"0.12","vol_lot":736,"expiry":"2025-12-30","day":"Thu","BUILTUP":null},{"symbol":"PAGEIND","date":"2025-12-04","close":"37530.00","chng":"160.00","net_change":"0.42","oi":16678,"OI_change":-156,"OI_change_percent":"-0.93","vol_lot":1198,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SHREECEM","date":"2025-12-04","close":"26535.00","chng":"145.00","net_change":"0.54","oi":11156,"OI_change":-68,"OI_change_percent":"-0.61","vol_lot":1001,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SIEMENS","date":"2025-12-04","close":"3375.40","chng":"33.00","net_change":"0.98","oi":20482,"OI_change":-286,"OI_change_percent":"-1.38","vol_lot":2719,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TATAELXSI","date":"2025-12-04","close":"5251.00","chng":"42.00","net_change":"0.80","oi":19038,"OI_change":178,"OI_change_percent":"0.94","vol_lot":4290,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"TVSMOTOR","date":"2025-12-04","close":"3660.70","chng":"15.20","net_change":"0.41","oi":42678,"OI_change":-567,"OI_change_percent":"-1.31","vol_lot":3967,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"AMBER","date":"2025-12-04","close":"6749.00","chng":"-175.50","net_change":"-2.53","oi":11902,"OI_change":-76,"OI_change_percent":"-0.63","vol_lot":4085,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BANKINDIA","date":"2025-12-04","close":"142.29","chng":"1.31","net_change":"0.92","oi":10033,"OI_change":-63,"OI_change_percent":"-0.62","vol_lot":1788,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BOSCHLTD","date":"2025-12-04","close":"36970.00","chng":"250.00","net_change":"0.68","oi":7797,"OI_change":-489,"OI_change_percent":"-5.90","vol_lot":1618,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CONCOR","date":"2025-12-04","close":"516.15","chng":"6.80","net_change":"1.33","oi":29973,"OI_change":-630,"OI_change_percent":"-2.06","vol_lot":3456,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HDFCAMC","date":"2025-12-04","close":"2610.80","chng":"-0.20","net_change":"0.00","oi":15858,"OI_change":321,"OI_change_percent":"2.07","vol_lot":1485,"expiry":"2025-12-30","day":"Thu","BUILTUP":null},{"symbol":"JIOFIN","date":"2025-12-04","close":"304.15","chng":"2.00","net_change":"0.66","oi":61386,"OI_change":13,"OI_change_percent":"0.02","vol_lot":3815,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MAZDOCK","date":"2025-12-04","close":"2653.80","chng":"25.10","net_change":"0.95","oi":22652,"OI_change":453,"OI_change_percent":"2.04","vol_lot":4630,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"NESTLEIND","date":"2025-12-04","close":"1249.10","chng":"0.00","net_change":"0.00","oi":31271,"OI_change":-49,"OI_change_percent":"-0.16","vol_lot":2101,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"PHOENIXLTD","date":"2025-12-04","close":"1740.50","chng":"12.10","net_change":"0.70","oi":9689,"OI_change":-56,"OI_change_percent":"-0.57","vol_lot":571,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"POWERGRID","date":"2025-12-04","close":"270.35","chng":"0.65","net_change":"0.24","oi":37026,"OI_change":-574,"OI_change_percent":"-1.53","vol_lot":2297,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"RELIANCE","date":"2025-12-04","close":"1539.70","chng":"-8.60","net_change":"-0.55","oi":205582,"OI_change":-3548,"OI_change_percent":"-1.70","vol_lot":26130,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"SONACOMS","date":"2025-12-04","close":"501.25","chng":"7.80","net_change":"1.58","oi":12309,"OI_change":-142,"OI_change_percent":"-1.14","vol_lot":1520,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TATAPOWER","date":"2025-12-04","close":"386.80","chng":"1.55","net_change":"0.40","oi":36651,"OI_change":425,"OI_change_percent":"1.17","vol_lot":3637,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"TMPV","date":"2025-12-04","close":"358.60","chng":"0.30","net_change":"0.08","oi":103611,"OI_change":-40,"OI_change_percent":"-0.04","vol_lot":10940,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"VOLTAS","date":"2025-12-04","close":"1329.60","chng":"-7.40","net_change":"-0.55","oi":27373,"OI_change":-123,"OI_change_percent":"-0.45","vol_lot":1744,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ASHOKLEY","date":"2025-12-04","close":"160.13","chng":"-0.85","net_change":"-0.52","oi":27262,"OI_change":373,"OI_change_percent":"1.39","vol_lot":3538,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"BPCL","date":"2025-12-04","close":"357.40","chng":"-1.80","net_change":"-0.50","oi":13421,"OI_change":59,"OI_change_percent":"0.44","vol_lot":1991,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"CGPOWER","date":"2025-12-04","close":"665.10","chng":"-1.30","net_change":"-0.19","oi":19835,"OI_change":-310,"OI_change_percent":"-1.54","vol_lot":1729,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"COFORGE","date":"2025-12-04","close":"1973.10","chng":"53.30","net_change":"2.77","oi":34381,"OI_change":330,"OI_change_percent":"0.97","vol_lot":8614,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"CROMPTON","date":"2025-12-04","close":"260.60","chng":"3.20","net_change":"1.24","oi":29304,"OI_change":-270,"OI_change_percent":"-0.91","vol_lot":1545,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ETERNAL","date":"2025-12-04","close":"297.70","chng":"-1.55","net_change":"-0.51","oi":121954,"OI_change":1435,"OI_change_percent":"1.19","vol_lot":8264,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"GAIL","date":"2025-12-04","close":"171.52","chng":"0.26","net_change":"0.15","oi":27884,"OI_change":265,"OI_change_percent":"0.96","vol_lot":2711,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HINDUNILVR","date":"2025-12-04","close":"2462.80","chng":"12.10","net_change":"0.46","oi":19373,"OI_change":-5490,"OI_change_percent":"-22.08","vol_lot":14585,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"IEX","date":"2025-12-04","close":"148.40","chng":"-1.05","net_change":"-0.70","oi":14637,"OI_change":-218,"OI_change_percent":"-1.47","vol_lot":3254,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"MCX","date":"2025-12-04","close":"10175.00","chng":"8.00","net_change":"0.07","oi":18819,"OI_change":46,"OI_change_percent":"0.25","vol_lot":11144,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MFSL","date":"2025-12-04","close":"1698.60","chng":"24.30","net_change":"1.45","oi":19431,"OI_change":347,"OI_change_percent":"1.82","vol_lot":2072,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"PIIND","date":"2025-12-04","close":"3414.50","chng":"29.50","net_change":"0.87","oi":13065,"OI_change":199,"OI_change_percent":"1.55","vol_lot":1159,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"RECLTD","date":"2025-12-04","close":"355.10","chng":"2.65","net_change":"0.75","oi":70828,"OI_change":159,"OI_change_percent":"0.22","vol_lot":5777,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"SBILIFE","date":"2025-12-04","close":"2009.80","chng":"25.40","net_change":"1.27","oi":19190,"OI_change":86,"OI_change_percent":"0.45","vol_lot":3127,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"SUNPHARMA","date":"2025-12-04","close":"1824.70","chng":"10.90","net_change":"0.60","oi":41893,"OI_change":-263,"OI_change_percent":"-0.62","vol_lot":2391,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TCS","date":"2025-12-04","close":"3240.80","chng":"47.10","net_change":"1.47","oi":146678,"OI_change":-5029,"OI_change_percent":"-3.31","vol_lot":24662,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ALKEM","date":"2025-12-04","close":"5679.00","chng":"8.00","net_change":"0.14","oi":12978,"OI_change":20,"OI_change_percent":"0.15","vol_lot":937,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"AXISBANK","date":"2025-12-04","close":"1284.80","chng":"6.10","net_change":"0.47","oi":114170,"OI_change":-939,"OI_change_percent":"-0.82","vol_lot":5543,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BDL","date":"2025-12-04","close":"1535.20","chng":"48.10","net_change":"3.23","oi":14001,"OI_change":-394,"OI_change_percent":"-2.74","vol_lot":4750,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HDFCLIFE","date":"2025-12-04","close":"765.00","chng":"11.25","net_change":"1.49","oi":25606,"OI_change":884,"OI_change_percent":"3.58","vol_lot":3908,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HFCL","date":"2025-12-04","close":"70.79","chng":"1.74","net_change":"2.51","oi":17520,"OI_change":-240,"OI_change_percent":"-1.35","vol_lot":2228,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"IIFL","date":"2025-12-04","close":"569.20","chng":"-8.35","net_change":"-1.44","oi":7176,"OI_change":-28,"OI_change_percent":"-0.39","vol_lot":792,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"INDIGO","date":"2025-12-04","close":"5461.00","chng":"-151.00","net_change":"-2.69","oi":50288,"OI_change":2715,"OI_change_percent":"5.71","vol_lot":22628,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"INDUSTOWER","date":"2025-12-04","close":"403.75","chng":"-3.10","net_change":"-0.76","oi":48918,"OI_change":-119,"OI_change_percent":"-0.24","vol_lot":4272,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"JSWENERGY","date":"2025-12-04","close":"462.75","chng":"-9.00","net_change":"-1.90","oi":43332,"OI_change":916,"OI_change_percent":"2.16","vol_lot":6468,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"MOTHERSON","date":"2025-12-04","close":"118.31","chng":"0.99","net_change":"0.84","oi":27981,"OI_change":-130,"OI_change_percent":"-0.46","vol_lot":2702,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NBCC","date":"2025-12-04","close":"113.14","chng":"-0.61","net_change":"-0.53","oi":12233,"OI_change":96,"OI_change_percent":"0.79","vol_lot":1200,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"NTPC","date":"2025-12-04","close":"324.40","chng":"0.10","net_change":"0.03","oi":59399,"OI_change":185,"OI_change_percent":"0.31","vol_lot":2879,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ONGC","date":"2025-12-04","close":"243.76","chng":"2.28","net_change":"0.93","oi":40335,"OI_change":-310,"OI_change_percent":"-0.76","vol_lot":3806,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SBICARD","date":"2025-12-04","close":"861.80","chng":"-8.70","net_change":"-0.99","oi":18622,"OI_change":220,"OI_change_percent":"1.20","vol_lot":1503,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"APLAPOLLO","date":"2025-12-04","close":"1779.40","chng":"19.00","net_change":"1.07","oi":20043,"OI_change":-684,"OI_change_percent":"-3.30","vol_lot":2269,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"AUBANK","date":"2025-12-04","close":"951.45","chng":"-3.15","net_change":"-0.32","oi":15061,"OI_change":-240,"OI_change_percent":"-1.57","vol_lot":2132,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"AUROPHARMA","date":"2025-12-04","close":"1228.80","chng":"13.20","net_change":"1.08","oi":41665,"OI_change":-564,"OI_change_percent":"-1.34","vol_lot":3427,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BIOCON","date":"2025-12-04","close":"389.80","chng":"-22.50","net_change":"-5.45","oi":18757,"OI_change":1108,"OI_change_percent":"6.28","vol_lot":9802,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"DIXON","date":"2025-12-04","close":"13767.00","chng":"-342.00","net_change":"-2.42","oi":40526,"OI_change":298,"OI_change_percent":"0.74","vol_lot":7770,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"FORTIS","date":"2025-12-04","close":"893.80","chng":"-7.70","net_change":"-0.85","oi":17579,"OI_change":37,"OI_change_percent":"0.21","vol_lot":2244,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"GMRAIRPORT","date":"2025-12-04","close":"103.71","chng":"-2.32","net_change":"-2.18","oi":23636,"OI_change":-62,"OI_change_percent":"-0.26","vol_lot":3492,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"INDIANB","date":"2025-12-04","close":"807.25","chng":"-10.10","net_change":"-1.23","oi":11826,"OI_change":-119,"OI_change_percent":"-1.00","vol_lot":2243,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"MANAPPURAM","date":"2025-12-04","close":"275.30","chng":"-2.00","net_change":"-0.72","oi":13756,"OI_change":31,"OI_change_percent":"0.23","vol_lot":827,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"MIDCPNIFTY","date":"2025-12-04","close":"13922.40","chng":"22.35","net_change":"0.16","oi":16467,"OI_change":373,"OI_change_percent":"2.32","vol_lot":3337,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"OFSS","date":"2025-12-04","close":"8238.00","chng":"119.00","net_change":"1.46","oi":17733,"OI_change":-593,"OI_change_percent":"-3.24","vol_lot":2693,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TATASTEEL","date":"2025-12-04","close":"167.50","chng":"-0.24","net_change":"-0.14","oi":47070,"OI_change":-466,"OI_change_percent":"-0.98","vol_lot":3410,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"TORNTPOWER","date":"2025-12-04","close":"1307.20","chng":"-2.00","net_change":"-0.15","oi":7269,"OI_change":-127,"OI_change_percent":"-1.72","vol_lot":1986,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"YESBANK","date":"2025-12-04","close":"22.88","chng":"0.40","net_change":"1.77","oi":32172,"OI_change":-863,"OI_change_percent":"-2.61","vol_lot":5184,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BAJAJFINSV","date":"2025-12-04","close":"2059.10","chng":"5.20","net_change":"0.25","oi":74675,"OI_change":-282,"OI_change_percent":"-0.38","vol_lot":2871,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BANKBARODA","date":"2025-12-04","close":"289.25","chng":"0.50","net_change":"0.17","oi":29338,"OI_change":-755,"OI_change_percent":"-2.51","vol_lot":4476,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DABUR","date":"2025-12-04","close":"511.40","chng":"3.90","net_change":"0.76","oi":13675,"OI_change":-144,"OI_change_percent":"-1.04","vol_lot":1509,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DALBHARAT","date":"2025-12-04","close":"1997.90","chng":"6.60","net_change":"0.33","oi":7122,"OI_change":0,"OI_change_percent":"0.00","vol_lot":1252,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DMART","date":"2025-12-04","close":"3937.20","chng":"9.20","net_change":"0.23","oi":34838,"OI_change":133,"OI_change_percent":"0.38","vol_lot":1198,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HAL","date":"2025-12-04","close":"4530.00","chng":"70.00","net_change":"1.56","oi":60052,"OI_change":527,"OI_change_percent":"0.89","vol_lot":7318,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HDFCBANK","date":"2025-12-04","close":"1002.50","chng":"-4.30","net_change":"-0.42","oi":359855,"OI_change":-1047,"OI_change_percent":"-0.29","vol_lot":16655,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"HINDALCO","date":"2025-12-04","close":"815.85","chng":"-6.20","net_change":"-0.75","oi":114950,"OI_change":-874,"OI_change_percent":"-0.75","vol_lot":8906,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ICICIBANK","date":"2025-12-04","close":"1394.40","chng":"-3.30","net_change":"-0.23","oi":144569,"OI_change":347,"OI_change_percent":"0.24","vol_lot":8568,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"IOC","date":"2025-12-04","close":"161.78","chng":"-1.35","net_change":"-0.82","oi":17608,"OI_change":94,"OI_change_percent":"0.54","vol_lot":1161,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"JUBLFOOD","date":"2025-12-04","close":"592.85","chng":"0.80","net_change":"0.13","oi":14522,"OI_change":-30,"OI_change_percent":"-0.21","vol_lot":1047,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MARUTI","date":"2025-12-04","close":"16090.00","chng":"-80.00","net_change":"-0.49","oi":54675,"OI_change":81,"OI_change_percent":"0.15","vol_lot":5885,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"NIFTY","date":"2025-12-04","close":"26186.50","chng":"50.30","net_change":"0.19","oi":201313,"OI_change":-1207,"OI_change_percent":"-0.60","vol_lot":60874,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"POLICYBZR","date":"2025-12-04","close":"1860.20","chng":"14.30","net_change":"0.77","oi":20681,"OI_change":-932,"OI_change_percent":"-4.31","vol_lot":4204,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PPLPHARMA","date":"2025-12-04","close":"181.79","chng":"-0.51","net_change":"-0.27","oi":8474,"OI_change":142,"OI_change_percent":"1.70","vol_lot":1288,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SYNGENE","date":"2025-12-04","close":"645.00","chng":"6.40","net_change":"1.00","oi":8506,"OI_change":-95,"OI_change_percent":"-1.10","vol_lot":809,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TATATECH","date":"2025-12-04","close":"678.90","chng":"5.15","net_change":"0.76","oi":12639,"OI_change":-317,"OI_change_percent":"-2.45","vol_lot":1627,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TIINDIA","date":"2025-12-04","close":"2719.90","chng":"-33.30","net_change":"-1.20","oi":12731,"OI_change":400,"OI_change_percent":"3.24","vol_lot":1482,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TORNTPHARM","date":"2025-12-04","close":"3814.20","chng":"75.40","net_change":"2.01","oi":10041,"OI_change":-97,"OI_change_percent":"-0.96","vol_lot":1642,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ABB","date":"2025-12-04","close":"5198.00","chng":"73.00","net_change":"1.42","oi":21355,"OI_change":-288,"OI_change_percent":"-1.33","vol_lot":1962,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ADANIENT","date":"2025-12-04","close":"2225.50","chng":"23.30","net_change":"1.05","oi":65356,"OI_change":1593,"OI_change_percent":"2.50","vol_lot":13339,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BHARTIARTL","date":"2025-12-04","close":"2113.70","chng":"14.70","net_change":"0.70","oi":92972,"OI_change":-584,"OI_change_percent":"-0.62","vol_lot":7804,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CANBK","date":"2025-12-04","close":"147.58","chng":"0.80","net_change":"0.54","oi":17995,"OI_change":288,"OI_change_percent":"1.63","vol_lot":5328,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"DLF","date":"2025-12-04","close":"713.85","chng":"2.80","net_change":"0.39","oi":57230,"OI_change":519,"OI_change_percent":"0.92","vol_lot":4068,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HINDPETRO","date":"2025-12-04","close":"449.50","chng":"-2.50","net_change":"-0.55","oi":20531,"OI_change":-64,"OI_change_percent":"-0.31","vol_lot":1958,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"INOXWIND","date":"2025-12-04","close":"130.69","chng":"-0.12","net_change":"-0.09","oi":24659,"OI_change":-91,"OI_change_percent":"-0.37","vol_lot":1174,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ITC","date":"2025-12-04","close":"404.75","chng":"2.55","net_change":"0.63","oi":105216,"OI_change":-880,"OI_change_percent":"-0.83","vol_lot":4506,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PAYTM","date":"2025-12-04","close":"1333.90","chng":"-10.20","net_change":"-0.75","oi":25954,"OI_change":-258,"OI_change_percent":"-0.98","vol_lot":2785,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"PFC","date":"2025-12-04","close":"354.30","chng":"0.15","net_change":"0.04","oi":57389,"OI_change":-26,"OI_change_percent":"-0.05","vol_lot":3174,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PNB","date":"2025-12-04","close":"120.20","chng":"-0.33","net_change":"-0.27","oi":25439,"OI_change":5,"OI_change_percent":"0.02","vol_lot":3830,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SAIL","date":"2025-12-04","close":"132.88","chng":"0.29","net_change":"0.21","oi":34754,"OI_change":44,"OI_change_percent":"0.13","vol_lot":2941,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"SAMMAANCAP","date":"2025-12-04","close":"150.64","chng":"-3.39","net_change":"-2.20","oi":24852,"OI_change":-148,"OI_change_percent":"-0.59","vol_lot":202,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"TITAN","date":"2025-12-04","close":"3822.90","chng":"-7.90","net_change":"-0.20","oi":53289,"OI_change":-124,"OI_change_percent":"-0.23","vol_lot":4263,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"TRENT","date":"2025-12-04","close":"4239.60","chng":"31.80","net_change":"0.75","oi":79595,"OI_change":-573,"OI_change_percent":"-0.71","vol_lot":4072,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"UNITDSPR","date":"2025-12-04","close":"1440.60","chng":"14.00","net_change":"0.98","oi":31593,"OI_change":-278,"OI_change_percent":"-0.87","vol_lot":1743,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"WIPRO","date":"2025-12-04","close":"258.11","chng":"2.41","net_change":"0.94","oi":38207,"OI_change":-765,"OI_change_percent":"-1.96","vol_lot":4904,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"360ONE","date":"2025-12-04","close":"1132.80","chng":"-13.80","net_change":"-1.20","oi":3353,"OI_change":43,"OI_change_percent":"1.30","vol_lot":856,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"ANGELONE","date":"2025-12-04","close":"2606.20","chng":"-1.40","net_change":"-0.05","oi":14774,"OI_change":-81,"OI_change_percent":"-0.55","vol_lot":4111,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BAJAJ-AUTO","date":"2025-12-04","close":"9115.50","chng":"87.00","net_change":"0.96","oi":44116,"OI_change":109,"OI_change_percent":"0.25","vol_lot":5288,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BSE","date":"2025-12-04","close":"2780.10","chng":"16.60","net_change":"0.60","oi":24667,"OI_change":-114,"OI_change_percent":"-0.46","vol_lot":5069,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DIVISLAB","date":"2025-12-04","close":"6491.50","chng":"12.50","net_change":"0.19","oi":30980,"OI_change":-122,"OI_change_percent":"-0.39","vol_lot":2066,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"EXIDEIND","date":"2025-12-04","close":"381.95","chng":"8.35","net_change":"2.23","oi":16500,"OI_change":-481,"OI_change_percent":"-2.83","vol_lot":2066,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"FINNIFTY","date":"2025-12-04","close":"27785.40","chng":"-28.20","net_change":"-0.10","oi":496,"OI_change":46,"OI_change_percent":"10.22","vol_lot":283,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"GODREJCP","date":"2025-12-04","close":"1137.70","chng":"11.70","net_change":"1.03","oi":20091,"OI_change":45,"OI_change_percent":"0.22","vol_lot":2397,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HCLTECH","date":"2025-12-04","close":"1662.60","chng":"12.30","net_change":"0.74","oi":50389,"OI_change":-448,"OI_change_percent":"-0.88","vol_lot":6305,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HINDZINC","date":"2025-12-04","close":"498.40","chng":"-8.10","net_change":"-1.59","oi":28289,"OI_change":-533,"OI_change_percent":"-1.85","vol_lot":4843,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"LTF","date":"2025-12-04","close":"301.50","chng":"-2.30","net_change":"-0.75","oi":8426,"OI_change":0,"OI_change_percent":"0.00","vol_lot":1989,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"NATIONALUM","date":"2025-12-04","close":"270.15","chng":"2.95","net_change":"1.10","oi":16388,"OI_change":-288,"OI_change_percent":"-1.73","vol_lot":3454,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NMDC","date":"2025-12-04","close":"76.36","chng":"-0.15","net_change":"-0.19","oi":47112,"OI_change":-46,"OI_change_percent":"-0.10","vol_lot":2431,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"PNBHOUSING","date":"2025-12-04","close":"886.05","chng":"0.00","net_change":"0.00","oi":23839,"OI_change":0,"OI_change_percent":"0.00","vol_lot":1810,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ZYDUSLIFE","date":"2025-12-04","close":"941.60","chng":"0.75","net_change":"0.07","oi":10499,"OI_change":26,"OI_change_percent":"0.25","vol_lot":1314,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"AMBUJACEM","date":"2025-12-04","close":"540.35","chng":"1.90","net_change":"0.35","oi":45572,"OI_change":238,"OI_change_percent":"0.52","vol_lot":3175,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"APOLLOHOSP","date":"2025-12-04","close":"7236.00","chng":"13.00","net_change":"0.17","oi":24963,"OI_change":-76,"OI_change_percent":"-0.30","vol_lot":1514,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BHEL","date":"2025-12-04","close":"277.50","chng":"-2.40","net_change":"-0.85","oi":22276,"OI_change":362,"OI_change_percent":"1.65","vol_lot":4045,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"BRITANNIA","date":"2025-12-04","close":"5901.00","chng":"52.50","net_change":"0.89","oi":22550,"OI_change":59,"OI_change_percent":"0.26","vol_lot":1069,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"DELHIVERY","date":"2025-12-04","close":"403.35","chng":"-0.70","net_change":"-0.17","oi":7585,"OI_change":-117,"OI_change_percent":"-1.52","vol_lot":1192,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"DRREDDY","date":"2025-12-04","close":"1285.60","chng":"2.30","net_change":"0.17","oi":19945,"OI_change":-438,"OI_change_percent":"-2.15","vol_lot":2882,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"EICHERMOT","date":"2025-12-04","close":"7130.50","chng":"21.00","net_change":"0.29","oi":18070,"OI_change":-53,"OI_change_percent":"-0.29","vol_lot":2318,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"GRASIM","date":"2025-12-04","close":"2742.30","chng":"8.90","net_change":"0.32","oi":64599,"OI_change":72,"OI_change_percent":"0.11","vol_lot":2430,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HAVELLS","date":"2025-12-04","close":"1438.20","chng":"12.40","net_change":"0.86","oi":15721,"OI_change":-24,"OI_change_percent":"-0.15","vol_lot":889,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"JINDALSTEL","date":"2025-12-04","close":"1011.20","chng":"-13.20","net_change":"-1.28","oi":20648,"OI_change":348,"OI_change_percent":"1.71","vol_lot":2662,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"JSWSTEEL","date":"2025-12-04","close":"1157.40","chng":"4.90","net_change":"0.42","oi":72185,"OI_change":788,"OI_change_percent":"1.10","vol_lot":11259,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"KAYNES","date":"2025-12-04","close":"5004.00","chng":"-338.50","net_change":"-6.33","oi":28645,"OI_change":3756,"OI_change_percent":"15.09","vol_lot":21415,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"KFINTECH","date":"2025-12-04","close":"1081.20","chng":"3.60","net_change":"0.33","oi":7298,"OI_change":-140,"OI_change_percent":"-1.88","vol_lot":7200,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MUTHOOTFIN","date":"2025-12-04","close":"3711.30","chng":"-61.80","net_change":"-1.63","oi":9228,"OI_change":462,"OI_change_percent":"5.27","vol_lot":2697,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"NCC","date":"2025-12-04","close":"170.20","chng":"0.29","net_change":"0.17","oi":8935,"OI_change":-83,"OI_change_percent":"-0.92","vol_lot":597,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NHPC","date":"2025-12-04","close":"77.26","chng":"0.23","net_change":"0.29","oi":9401,"OI_change":-116,"OI_change_percent":"-1.22","vol_lot":789,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"NIFTYNXT50","date":"2025-12-04","close":"68869.00","chng":"195.20","net_change":"0.28","oi":881,"OI_change":-38,"OI_change_percent":"-4.13","vol_lot":191,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PATANJALI","date":"2025-12-04","close":"530.95","chng":"-26.25","net_change":"-4.71","oi":35647,"OI_change":-436,"OI_change_percent":"-1.21","vol_lot":8052,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"PETRONET","date":"2025-12-04","close":"282.50","chng":"12.25","net_change":"4.53","oi":24582,"OI_change":446,"OI_change_percent":"1.85","vol_lot":6749,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"SUPREMEIND","date":"2025-12-04","close":"3357.70","chng":"44.70","net_change":"1.34","oi":12350,"OI_change":223,"OI_change_percent":"1.84","vol_lot":1134,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ADANIENSOL","date":"2025-12-03","close":"971.85","chng":"-33.70","net_change":"-1.15","oi":27887,"OI_change":-528,"OI_change_percent":"-1.86","vol_lot":2230,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"AMBER","date":"2025-12-03","close":"6924.50","chng":"-4.00","net_change":"0.28","oi":11978,"OI_change":236,"OI_change_percent":"2.01","vol_lot":1299,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BANKINDIA","date":"2025-12-03","close":"140.98","chng":"-7.20","net_change":"-3.68","oi":10096,"OI_change":154,"OI_change_percent":"1.55","vol_lot":2876,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"DLF","date":"2025-12-03","close":"711.05","chng":"-5.60","net_change":"-0.85","oi":56711,"OI_change":474,"OI_change_percent":"0.84","vol_lot":3770,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"HFCL","date":"2025-12-03","close":"69.05","chng":"-2.63","net_change":"-2.76","oi":17760,"OI_change":-117,"OI_change_percent":"-0.65","vol_lot":2018,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IDFCFIRSTB","date":"2025-12-03","close":"80.86","chng":"-0.11","net_change":"-1.94","oi":34999,"OI_change":-2009,"OI_change_percent":"-5.43","vol_lot":7301,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"LODHA","date":"2025-12-03","close":"1110.70","chng":"-25.00","net_change":"-1.44","oi":24140,"OI_change":1264,"OI_change_percent":"5.53","vol_lot":2686,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LT","date":"2025-12-03","close":"4003.20","chng":"-85.10","net_change":"-1.30","oi":76199,"OI_change":1247,"OI_change_percent":"1.66","vol_lot":9301,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MANAPPURAM","date":"2025-12-03","close":"277.30","chng":"-6.90","net_change":"-0.89","oi":13725,"OI_change":54,"OI_change_percent":"0.39","vol_lot":1921,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MARICO","date":"2025-12-03","close":"713.25","chng":"-10.35","net_change":"-0.95","oi":28371,"OI_change":-284,"OI_change_percent":"-0.99","vol_lot":1420,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NUVAMA","date":"2025-12-03","close":"7107.50","chng":"-380.50","net_change":"-2.67","oi":5069,"OI_change":22,"OI_change_percent":"0.44","vol_lot":1613,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PATANJALI","date":"2025-12-03","close":"557.20","chng":"-14.60","net_change":"-1.51","oi":36083,"OI_change":-419,"OI_change_percent":"-1.15","vol_lot":3149,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PERSISTENT","date":"2025-12-03","close":"6370.00","chng":"-61.00","net_change":"-0.87","oi":19813,"OI_change":-572,"OI_change_percent":"-2.81","vol_lot":3440,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"POLICYBZR","date":"2025-12-03","close":"1845.90","chng":"-30.30","net_change":"-1.65","oi":21613,"OI_change":461,"OI_change_percent":"2.18","vol_lot":3896,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"POLYCAB","date":"2025-12-03","close":"7265.00","chng":"-171.00","net_change":"-1.73","oi":13299,"OI_change":861,"OI_change_percent":"6.92","vol_lot":3825,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"UNITDSPR","date":"2025-12-03","close":"1426.60","chng":"-29.80","net_change":"-1.37","oi":31871,"OI_change":-98,"OI_change_percent":"-0.31","vol_lot":2140,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"VBL","date":"2025-12-03","close":"479.75","chng":"-6.20","net_change":"-1.00","oi":38383,"OI_change":1333,"OI_change_percent":"3.60","vol_lot":3431,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BEL","date":"2025-12-03","close":"406.15","chng":"-12.25","net_change":"-1.95","oi":74364,"OI_change":1208,"OI_change_percent":"1.65","vol_lot":9649,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BHARTIARTL","date":"2025-12-03","close":"2099.00","chng":"-3.90","net_change":"-0.88","oi":93556,"OI_change":136,"OI_change_percent":"0.15","vol_lot":5274,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"EXIDEIND","date":"2025-12-03","close":"373.60","chng":"-8.05","net_change":"-1.69","oi":16981,"OI_change":-437,"OI_change_percent":"-2.51","vol_lot":1742,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HDFCAMC","date":"2025-12-03","close":"2611.00","chng":"-48.20","net_change":"-0.13","oi":15537,"OI_change":588,"OI_change_percent":"3.93","vol_lot":2491,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"JSWSTEEL","date":"2025-12-03","close":"1152.50","chng":"-22.80","net_change":"-1.38","oi":71397,"OI_change":1875,"OI_change_percent":"2.70","vol_lot":31287,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LICI","date":"2025-12-03","close":"873.30","chng":"-14.25","net_change":"-1.73","oi":13426,"OI_change":-44,"OI_change_percent":"-0.33","vol_lot":2707,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"MOTHERSON","date":"2025-12-03","close":"117.32","chng":"0.31","net_change":"-2.14","oi":28111,"OI_change":-23,"OI_change_percent":"-0.08","vol_lot":4414,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NCC","date":"2025-12-03","close":"169.91","chng":"-1.76","net_change":"-1.79","oi":9018,"OI_change":-447,"OI_change_percent":"-4.72","vol_lot":1607,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ADANIGREEN","date":"2025-12-03","close":"1018.10","chng":"-28.30","net_change":"-0.90","oi":33958,"OI_change":75,"OI_change_percent":"0.22","vol_lot":4695,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BRITANNIA","date":"2025-12-03","close":"5848.50","chng":"0.00","net_change":"-1.09","oi":22491,"OI_change":-239,"OI_change_percent":"-1.05","vol_lot":1541,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"COLPAL","date":"2025-12-03","close":"2113.80","chng":"-45.70","net_change":"-2.70","oi":26802,"OI_change":267,"OI_change_percent":"1.01","vol_lot":5453,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"DIXON","date":"2025-12-03","close":"14109.00","chng":"-542.00","net_change":"-3.12","oi":40228,"OI_change":705,"OI_change_percent":"1.78","vol_lot":9605,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"GMRAIRPORT","date":"2025-12-03","close":"106.03","chng":"-2.07","net_change":"-1.21","oi":23698,"OI_change":1058,"OI_change_percent":"4.67","vol_lot":5009,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"GODREJCP","date":"2025-12-03","close":"1126.00","chng":"-7.50","net_change":"-1.11","oi":20046,"OI_change":143,"OI_change_percent":"0.72","vol_lot":1659,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"GODREJPROP","date":"2025-12-03","close":"2076.90","chng":"-27.90","net_change":"-1.40","oi":30156,"OI_change":304,"OI_change_percent":"1.02","vol_lot":2257,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"HAL","date":"2025-12-03","close":"4460.00","chng":"-92.20","net_change":"-1.70","oi":59525,"OI_change":1477,"OI_change_percent":"2.54","vol_lot":6299,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ICICIPRULI","date":"2025-12-03","close":"613.80","chng":"-11.95","net_change":"-1.06","oi":15149,"OI_change":588,"OI_change_percent":"4.04","vol_lot":1466,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"INDHOTEL","date":"2025-12-03","close":"737.95","chng":"-14.00","net_change":"-1.22","oi":25108,"OI_change":398,"OI_change_percent":"1.61","vol_lot":2822,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"INDUSTOWER","date":"2025-12-03","close":"406.85","chng":"8.35","net_change":"0.69","oi":49037,"OI_change":-1140,"OI_change_percent":"-2.27","vol_lot":7858,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"JUBLFOOD","date":"2025-12-03","close":"592.05","chng":"-19.45","net_change":"-2.26","oi":14552,"OI_change":370,"OI_change_percent":"2.61","vol_lot":2218,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NATIONALUM","date":"2025-12-03","close":"267.20","chng":"1.75","net_change":"0.41","oi":16676,"OI_change":-1488,"OI_change_percent":"-8.19","vol_lot":3653,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"NAUKRI","date":"2025-12-03","close":"1381.90","chng":"10.60","net_change":"-0.73","oi":20338,"OI_change":52,"OI_change_percent":"0.26","vol_lot":1898,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NYKAA","date":"2025-12-03","close":"259.45","chng":"-6.60","net_change":"-1.27","oi":17670,"OI_change":-741,"OI_change_percent":"-4.02","vol_lot":1892,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PGEL","date":"2025-12-03","close":"575.05","chng":"-19.75","net_change":"-2.64","oi":15268,"OI_change":-119,"OI_change_percent":"-0.77","vol_lot":2695,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"POWERGRID","date":"2025-12-03","close":"269.70","chng":"-1.35","net_change":"0.18","oi":37600,"OI_change":413,"OI_change_percent":"1.11","vol_lot":3124,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"TATACONSUM","date":"2025-12-03","close":"1143.90","chng":"-24.80","net_change":"-1.92","oi":22606,"OI_change":-255,"OI_change_percent":"-1.12","vol_lot":1930,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TATASTEEL","date":"2025-12-03","close":"167.74","chng":"-1.60","net_change":"-0.57","oi":47536,"OI_change":-411,"OI_change_percent":"-0.86","vol_lot":5709,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TECHM","date":"2025-12-03","close":"1550.10","chng":"15.00","net_change":"0.50","oi":36378,"OI_change":-452,"OI_change_percent":"-1.23","vol_lot":5724,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TMPV","date":"2025-12-03","close":"358.30","chng":"-7.30","net_change":"-1.38","oi":103651,"OI_change":2401,"OI_change_percent":"2.37","vol_lot":16008,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ULTRACEMCO","date":"2025-12-03","close":"11638.00","chng":"-90.00","net_change":"-0.81","oi":51154,"OI_change":-372,"OI_change_percent":"-0.72","vol_lot":3048,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"YESBANK","date":"2025-12-03","close":"22.48","chng":"-0.06","net_change":"-1.31","oi":33035,"OI_change":-215,"OI_change_percent":"-0.65","vol_lot":4496,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ABB","date":"2025-12-03","close":"5125.00","chng":"-80.00","net_change":"-1.59","oi":21643,"OI_change":-391,"OI_change_percent":"-1.77","vol_lot":2015,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BAJAJFINSV","date":"2025-12-03","close":"2053.90","chng":"-40.10","net_change":"-1.22","oi":74957,"OI_change":449,"OI_change_percent":"0.60","vol_lot":3941,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BANKBARODA","date":"2025-12-03","close":"288.75","chng":"-8.35","net_change":"-3.08","oi":30093,"OI_change":-1827,"OI_change_percent":"-5.72","vol_lot":10791,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BHARATFORG","date":"2025-12-03","close":"1415.40","chng":"-26.30","net_change":"-0.99","oi":14905,"OI_change":-98,"OI_change_percent":"-0.65","vol_lot":4253,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"COALINDIA","date":"2025-12-03","close":"376.45","chng":"-4.45","net_change":"-0.99","oi":40635,"OI_change":-116,"OI_change_percent":"-0.28","vol_lot":4092,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ETERNAL","date":"2025-12-03","close":"299.25","chng":"-4.25","net_change":"-1.09","oi":120519,"OI_change":2037,"OI_change_percent":"1.72","vol_lot":6171,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"GRASIM","date":"2025-12-03","close":"2733.40","chng":"-6.00","net_change":"-0.48","oi":64527,"OI_change":877,"OI_change_percent":"1.38","vol_lot":3040,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"IDEA","date":"2025-12-03","close":"10.61","chng":"0.60","net_change":"4.01","oi":85053,"OI_change":-2557,"OI_change_percent":"-2.92","vol_lot":16485,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"LAURUSLABS","date":"2025-12-03","close":"1020.40","chng":"-14.40","net_change":"-0.43","oi":18161,"OI_change":-263,"OI_change_percent":"-1.43","vol_lot":2814,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"MCX","date":"2025-12-03","close":"10167.00","chng":"-83.00","net_change":"-0.87","oi":18773,"OI_change":-221,"OI_change_percent":"-1.16","vol_lot":7142,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"MIDCPNIFTY","date":"2025-12-03","close":"13900.05","chng":"-211.80","net_change":"-0.94","oi":16094,"OI_change":-1989,"OI_change_percent":"-11.00","vol_lot":8056,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ONGC","date":"2025-12-03","close":"241.48","chng":"-4.26","net_change":"-1.22","oi":40645,"OI_change":18,"OI_change_percent":"0.04","vol_lot":3751,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SBILIFE","date":"2025-12-03","close":"1984.40","chng":"4.10","net_change":"-0.50","oi":19104,"OI_change":169,"OI_change_percent":"0.89","vol_lot":2681,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SHREECEM","date":"2025-12-03","close":"26390.00","chng":"-185.00","net_change":"-1.23","oi":11224,"OI_change":563,"OI_change_percent":"5.28","vol_lot":1649,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SHRIRAMFIN","date":"2025-12-03","close":"833.35","chng":"-23.75","net_change":"-1.83","oi":71138,"OI_change":5436,"OI_change_percent":"8.27","vol_lot":16952,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"TIINDIA","date":"2025-12-03","close":"2753.20","chng":"-56.40","net_change":"-2.02","oi":12331,"OI_change":169,"OI_change_percent":"1.39","vol_lot":791,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"VEDL","date":"2025-12-03","close":"536.15","chng":"0.95","net_change":"-0.72","oi":92573,"OI_change":-498,"OI_change_percent":"-0.54","vol_lot":10569,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ALKEM","date":"2025-12-03","close":"5671.00","chng":"34.00","net_change":"0.19","oi":12958,"OI_change":74,"OI_change_percent":"0.57","vol_lot":504,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"AUBANK","date":"2025-12-03","close":"954.60","chng":"-0.15","net_change":"-0.07","oi":15301,"OI_change":-220,"OI_change_percent":"-1.42","vol_lot":3113,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BANKNIFTY","date":"2025-12-03","close":"59737.00","chng":"-177.00","net_change":"0.12","oi":44217,"OI_change":800,"OI_change_percent":"1.84","vol_lot":34435,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BDL","date":"2025-12-03","close":"1487.10","chng":"-47.40","net_change":"-2.96","oi":14395,"OI_change":285,"OI_change_percent":"2.02","vol_lot":5268,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BPCL","date":"2025-12-03","close":"359.20","chng":"2.90","net_change":"-0.13","oi":13362,"OI_change":-1067,"OI_change_percent":"-7.39","vol_lot":2749,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"CDSL","date":"2025-12-03","close":"1557.40","chng":"-57.50","net_change":"-2.61","oi":18798,"OI_change":147,"OI_change_percent":"0.79","vol_lot":4200,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"FEDERALBNK","date":"2025-12-03","close":"259.60","chng":"1.90","net_change":"0.19","oi":11483,"OI_change":512,"OI_change_percent":"4.67","vol_lot":3051,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"HINDZINC","date":"2025-12-03","close":"506.50","chng":"3.95","net_change":"1.84","oi":28822,"OI_change":-729,"OI_change_percent":"-2.47","vol_lot":9934,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ICICIBANK","date":"2025-12-03","close":"1397.70","chng":"2.20","net_change":"1.13","oi":144222,"OI_change":-443,"OI_change_percent":"-0.31","vol_lot":15680,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"INOXWIND","date":"2025-12-03","close":"130.81","chng":"-3.03","net_change":"-2.49","oi":24750,"OI_change":409,"OI_change_percent":"1.68","vol_lot":2610,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ITC","date":"2025-12-03","close":"402.20","chng":"-3.70","net_change":"-0.12","oi":106096,"OI_change":-604,"OI_change_percent":"-0.57","vol_lot":7650,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"KAYNES","date":"2025-12-03","close":"5342.50","chng":"-50.50","net_change":"-1.81","oi":24889,"OI_change":607,"OI_change_percent":"2.50","vol_lot":4363,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LICHSGFIN","date":"2025-12-03","close":"551.70","chng":"-2.05","net_change":"-0.97","oi":33319,"OI_change":-700,"OI_change_percent":"-2.06","vol_lot":2799,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PAGEIND","date":"2025-12-03","close":"37370.00","chng":"-140.00","net_change":"-1.08","oi":16834,"OI_change":102,"OI_change_percent":"0.61","vol_lot":2284,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SBIN","date":"2025-12-03","close":"957.05","chng":"-21.70","net_change":"-1.67","oi":97869,"OI_change":6612,"OI_change_percent":"7.25","vol_lot":26927,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"TITAGARH","date":"2025-12-03","close":"796.40","chng":"-27.55","net_change":"-2.00","oi":8122,"OI_change":71,"OI_change_percent":"0.88","vol_lot":1233,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"TORNTPHARM","date":"2025-12-03","close":"3738.80","chng":"-12.20","net_change":"-0.33","oi":10138,"OI_change":155,"OI_change_percent":"1.55","vol_lot":1556,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ZYDUSLIFE","date":"2025-12-03","close":"940.85","chng":"0.30","net_change":"-0.84","oi":10473,"OI_change":-271,"OI_change_percent":"-2.52","vol_lot":2056,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"AMBUJACEM","date":"2025-12-03","close":"538.45","chng":"-8.30","net_change":"-1.44","oi":45334,"OI_change":988,"OI_change_percent":"2.23","vol_lot":2744,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"APLAPOLLO","date":"2025-12-03","close":"1760.40","chng":"19.40","net_change":"1.05","oi":20727,"OI_change":438,"OI_change_percent":"2.16","vol_lot":3234,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"AUROPHARMA","date":"2025-12-03","close":"1215.60","chng":"-5.50","net_change":"-0.37","oi":42229,"OI_change":-769,"OI_change_percent":"-1.79","vol_lot":3624,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BOSCHLTD","date":"2025-12-03","close":"36720.00","chng":"125.00","net_change":"-0.23","oi":8286,"OI_change":-535,"OI_change_percent":"-6.07","vol_lot":973,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"FORTIS","date":"2025-12-03","close":"901.50","chng":"-9.15","net_change":"-1.96","oi":17542,"OI_change":-491,"OI_change_percent":"-2.72","vol_lot":2415,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HDFCBANK","date":"2025-12-03","close":"1006.80","chng":"0.10","net_change":"1.03","oi":360902,"OI_change":-3047,"OI_change_percent":"-0.84","vol_lot":34155,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HINDPETRO","date":"2025-12-03","close":"452.00","chng":"-2.55","net_change":"-0.05","oi":20595,"OI_change":217,"OI_change_percent":"1.06","vol_lot":2995,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"KEI","date":"2025-12-03","close":"4148.60","chng":"30.80","net_change":"-1.44","oi":5161,"OI_change":-119,"OI_change_percent":"-2.25","vol_lot":1174,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NIFTY","date":"2025-12-03","close":"26136.20","chng":"-198.50","net_change":"-0.29","oi":202520,"OI_change":14823,"OI_change_percent":"7.90","vol_lot":73515,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PAYTM","date":"2025-12-03","close":"1344.10","chng":"-28.70","net_change":"-1.83","oi":26212,"OI_change":-2852,"OI_change_percent":"-9.81","vol_lot":5670,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SOLARINDS","date":"2025-12-03","close":"12881.00","chng":"-438.00","net_change":"-3.69","oi":11873,"OI_change":282,"OI_change_percent":"2.43","vol_lot":2161,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SUPREMEIND","date":"2025-12-03","close":"3313.00","chng":"-40.10","net_change":"-1.11","oi":12127,"OI_change":-4,"OI_change_percent":"-0.03","vol_lot":1380,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TATAELXSI","date":"2025-12-03","close":"5209.00","chng":"52.50","net_change":"0.90","oi":18860,"OI_change":-671,"OI_change_percent":"-3.44","vol_lot":5071,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"COFORGE","date":"2025-12-03","close":"1919.80","chng":"5.10","net_change":"-0.06","oi":34051,"OI_change":-176,"OI_change_percent":"-0.51","vol_lot":4559,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"DIVISLAB","date":"2025-12-03","close":"6479.00","chng":"16.00","net_change":"0.56","oi":31102,"OI_change":-952,"OI_change_percent":"-2.97","vol_lot":4588,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HCLTECH","date":"2025-12-03","close":"1650.30","chng":"1.50","net_change":"0.26","oi":50837,"OI_change":-127,"OI_change_percent":"-0.25","vol_lot":5461,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ICICIGI","date":"2025-12-03","close":"1978.50","chng":"-21.20","net_change":"-0.79","oi":18112,"OI_change":-252,"OI_change_percent":"-1.37","vol_lot":1140,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IEX","date":"2025-12-03","close":"149.45","chng":"1.71","net_change":"0.24","oi":14855,"OI_change":-845,"OI_change_percent":"-5.38","vol_lot":3019,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"JSWENERGY","date":"2025-12-03","close":"471.75","chng":"-21.85","net_change":"-2.90","oi":42416,"OI_change":242,"OI_change_percent":"0.57","vol_lot":4029,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"KOTAKBANK","date":"2025-12-03","close":"2155.20","chng":"-1.10","net_change":"0.06","oi":90683,"OI_change":-1417,"OI_change_percent":"-1.54","vol_lot":9443,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"LUPIN","date":"2025-12-03","close":"2087.70","chng":"-2.10","net_change":"-0.34","oi":20473,"OI_change":-1341,"OI_change_percent":"-6.15","vol_lot":3008,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"M&M","date":"2025-12-03","close":"3665.30","chng":"-91.60","net_change":"-2.00","oi":93923,"OI_change":-413,"OI_change_percent":"-0.44","vol_lot":9793,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"MANKIND","date":"2025-12-03","close":"2219.10","chng":"-25.10","net_change":"-0.22","oi":9947,"OI_change":402,"OI_change_percent":"4.21","vol_lot":4209,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MAZDOCK","date":"2025-12-03","close":"2628.70","chng":"-58.90","net_change":"-1.35","oi":22199,"OI_change":602,"OI_change_percent":"2.79","vol_lot":2024,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NHPC","date":"2025-12-03","close":"77.03","chng":"-0.52","net_change":"-0.63","oi":9517,"OI_change":-217,"OI_change_percent":"-2.23","vol_lot":1085,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NIFTYNXT50","date":"2025-12-03","close":"68673.80","chng":"-859.80","net_change":"-1.15","oi":919,"OI_change":23,"OI_change_percent":"2.57","vol_lot":347,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PFC","date":"2025-12-03","close":"354.15","chng":"-8.95","net_change":"-2.24","oi":57415,"OI_change":485,"OI_change_percent":"0.85","vol_lot":6715,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SIEMENS","date":"2025-12-03","close":"3342.40","chng":"19.30","net_change":"-0.98","oi":20768,"OI_change":-518,"OI_change_percent":"-2.43","vol_lot":3979,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SYNGENE","date":"2025-12-03","close":"638.60","chng":"-11.05","net_change":"-0.21","oi":8601,"OI_change":36,"OI_change_percent":"0.42","vol_lot":906,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ASTRAL","date":"2025-12-03","close":"1415.90","chng":"-12.90","net_change":"-0.82","oi":18307,"OI_change":-114,"OI_change_percent":"-0.62","vol_lot":2415,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BAJAJ-AUTO","date":"2025-12-03","close":"9028.50","chng":"-118.00","net_change":"-1.03","oi":44007,"OI_change":-210,"OI_change_percent":"-0.47","vol_lot":6803,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BSE","date":"2025-12-03","close":"2763.50","chng":"-139.10","net_change":"-3.38","oi":24781,"OI_change":-175,"OI_change_percent":"-0.70","vol_lot":9442,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"CIPLA","date":"2025-12-03","close":"1514.00","chng":"-15.90","net_change":"-0.84","oi":35779,"OI_change":-171,"OI_change_percent":"-0.48","vol_lot":2521,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"CUMMINSIND","date":"2025-12-03","close":"4524.70","chng":"-33.00","net_change":"-0.01","oi":14890,"OI_change":-567,"OI_change_percent":"-3.67","vol_lot":2391,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"CYIENT","date":"2025-12-03","close":"1184.70","chng":"14.30","net_change":"0.08","oi":8669,"OI_change":-448,"OI_change_percent":"-4.91","vol_lot":1933,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"DALBHARAT","date":"2025-12-03","close":"1991.30","chng":"-28.50","net_change":"-0.36","oi":7122,"OI_change":512,"OI_change_percent":"7.75","vol_lot":2253,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"IRCTC","date":"2025-12-03","close":"678.30","chng":"-8.30","net_change":"-0.86","oi":20550,"OI_change":219,"OI_change_percent":"1.08","vol_lot":1916,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"RBLBANK","date":"2025-12-03","close":"306.25","chng":"-2.85","net_change":"0.65","oi":23085,"OI_change":272,"OI_change_percent":"1.19","vol_lot":2480,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"RECLTD","date":"2025-12-03","close":"352.45","chng":"-7.25","net_change":"-2.05","oi":70669,"OI_change":1426,"OI_change_percent":"2.06","vol_lot":6322,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SAMMAANCAP","date":"2025-12-03","close":"154.03","chng":"-1.69","net_change":"1.28","oi":25000,"OI_change":-737,"OI_change_percent":"-2.86","vol_lot":525,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"UNIONBANK","date":"2025-12-03","close":"151.77","chng":"-3.33","net_change":"-2.78","oi":18881,"OI_change":-944,"OI_change_percent":"-4.76","vol_lot":7203,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ADANIPORTS","date":"2025-12-03","close":"1503.50","chng":"-35.10","net_change":"-1.43","oi":48205,"OI_change":-1469,"OI_change_percent":"-2.96","vol_lot":5900,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"AXISBANK","date":"2025-12-03","close":"1278.70","chng":"-2.50","net_change":"0.95","oi":115109,"OI_change":2454,"OI_change_percent":"2.18","vol_lot":8251,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BAJFINANCE","date":"2025-12-03","close":"1025.20","chng":"0.20","net_change":"-0.43","oi":116350,"OI_change":-3985,"OI_change_percent":"-3.31","vol_lot":6560,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BHEL","date":"2025-12-03","close":"279.90","chng":"-12.45","net_change":"-2.57","oi":21914,"OI_change":-25,"OI_change_percent":"-0.11","vol_lot":6136,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"CGPOWER","date":"2025-12-03","close":"666.40","chng":"-7.65","net_change":"0.40","oi":20145,"OI_change":499,"OI_change_percent":"2.54","vol_lot":2706,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CONCOR","date":"2025-12-03","close":"509.35","chng":"1.40","net_change":"0.46","oi":30603,"OI_change":162,"OI_change_percent":"0.53","vol_lot":2442,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"DELHIVERY","date":"2025-12-03","close":"404.05","chng":"-16.15","net_change":"-1.83","oi":7702,"OI_change":-212,"OI_change_percent":"-2.68","vol_lot":1879,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HINDUNILVR","date":"2025-12-03","close":"2450.70","chng":"-18.20","net_change":"-1.24","oi":24863,"OI_change":-15753,"OI_change_percent":"-38.79","vol_lot":18194,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IOC","date":"2025-12-03","close":"163.13","chng":"0.74","net_change":"0.92","oi":17514,"OI_change":-566,"OI_change_percent":"-3.13","vol_lot":2657,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"JIOFIN","date":"2025-12-03","close":"302.15","chng":"-4.45","net_change":"-1.54","oi":61373,"OI_change":287,"OI_change_percent":"0.47","vol_lot":6573,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MARUTI","date":"2025-12-03","close":"16170.00","chng":"-37.00","net_change":"-0.96","oi":54594,"OI_change":-1157,"OI_change_percent":"-2.08","vol_lot":5343,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PNBHOUSING","date":"2025-12-03","close":"886.05","chng":"-28.15","net_change":"-1.88","oi":23839,"OI_change":446,"OI_change_percent":"1.91","vol_lot":2304,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"POWERINDIA","date":"2025-12-03","close":"21835.00","chng":"-385.00","net_change":"-4.04","oi":4868,"OI_change":1181,"OI_change_percent":"32.03","vol_lot":3566,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SAIL","date":"2025-12-03","close":"132.59","chng":"-3.37","net_change":"-0.31","oi":34710,"OI_change":813,"OI_change_percent":"2.40","vol_lot":3044,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"360ONE","date":"2025-12-03","close":"1146.60","chng":"-42.40","net_change":"-1.91","oi":3310,"OI_change":-37,"OI_change_percent":"-1.11","vol_lot":1197,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ABCAPITAL","date":"2025-12-03","close":"351.35","chng":"-7.10","net_change":"-1.66","oi":24350,"OI_change":-613,"OI_change_percent":"-2.46","vol_lot":2537,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"BANDHANBNK","date":"2025-12-03","close":"147.40","chng":"-3.79","net_change":"-2.25","oi":34490,"OI_change":1203,"OI_change_percent":"3.61","vol_lot":3563,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BIOCON","date":"2025-12-03","close":"412.30","chng":"15.35","net_change":"2.53","oi":17649,"OI_change":1409,"OI_change_percent":"8.68","vol_lot":9908,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CANBK","date":"2025-12-03","close":"146.78","chng":"-4.28","net_change":"-3.64","oi":17707,"OI_change":-1405,"OI_change_percent":"-7.35","vol_lot":11004,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"CROMPTON","date":"2025-12-03","close":"257.40","chng":"-6.85","net_change":"-1.98","oi":29574,"OI_change":635,"OI_change_percent":"2.19","vol_lot":2570,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"GLENMARK","date":"2025-12-03","close":"1978.10","chng":"25.10","net_change":"-0.44","oi":37774,"OI_change":-714,"OI_change_percent":"-1.86","vol_lot":4640,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"HINDALCO","date":"2025-12-03","close":"822.05","chng":"6.00","net_change":"1.34","oi":115824,"OI_change":1063,"OI_change_percent":"0.93","vol_lot":12150,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"INDIANB","date":"2025-12-03","close":"817.35","chng":"-71.05","net_change":"-5.16","oi":11945,"OI_change":797,"OI_change_percent":"7.15","vol_lot":8118,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"INDUSINDBK","date":"2025-12-03","close":"850.15","chng":"0.00","net_change":"-0.39","oi":65439,"OI_change":566,"OI_change_percent":"0.87","vol_lot":8613,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"JINDALSTEL","date":"2025-12-03","close":"1024.40","chng":"-30.20","net_change":"-1.08","oi":20300,"OI_change":1491,"OI_change_percent":"7.93","vol_lot":3777,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"KPITTECH","date":"2025-12-03","close":"1262.80","chng":"-3.40","net_change":"0.11","oi":8258,"OI_change":545,"OI_change_percent":"7.07","vol_lot":1850,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"OBEROIRLTY","date":"2025-12-03","close":"1640.40","chng":"18.00","net_change":"0.60","oi":11942,"OI_change":-539,"OI_change_percent":"-4.32","vol_lot":1715,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"PIIND","date":"2025-12-03","close":"3385.00","chng":"-21.50","net_change":"-0.31","oi":12866,"OI_change":-423,"OI_change_percent":"-3.18","vol_lot":920,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"RELIANCE","date":"2025-12-03","close":"1548.30","chng":"-27.20","net_change":"-0.55","oi":209130,"OI_change":-1793,"OI_change_percent":"-0.85","vol_lot":12031,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SBICARD","date":"2025-12-03","close":"870.50","chng":"-9.15","net_change":"-2.06","oi":18402,"OI_change":929,"OI_change_percent":"5.32","vol_lot":2089,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SONACOMS","date":"2025-12-03","close":"493.45","chng":"-18.30","net_change":"-2.95","oi":12451,"OI_change":-604,"OI_change_percent":"-4.63","vol_lot":2060,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TORNTPOWER","date":"2025-12-03","close":"1309.20","chng":"-7.30","net_change":"-0.80","oi":7396,"OI_change":37,"OI_change_percent":"0.50","vol_lot":1448,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"APOLLOHOSP","date":"2025-12-03","close":"7223.00","chng":"-111.00","net_change":"-0.91","oi":25039,"OI_change":971,"OI_change_percent":"4.03","vol_lot":2731,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ASHOKLEY","date":"2025-12-03","close":"160.98","chng":"1.67","net_change":"0.54","oi":26889,"OI_change":1299,"OI_change_percent":"5.08","vol_lot":5812,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ASIANPAINT","date":"2025-12-03","close":"2967.10","chng":"88.60","net_change":"-0.01","oi":44658,"OI_change":2009,"OI_change_percent":"4.71","vol_lot":8074,"expiry":"2025-12-30","day":"Wed","BUILTUP":null},{"symbol":"BLUESTARCO","date":"2025-12-03","close":"1756.60","chng":"-16.80","net_change":"0.11","oi":5486,"OI_change":213,"OI_change_percent":"4.04","vol_lot":1458,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CAMS","date":"2025-12-03","close":"3878.70","chng":"-54.10","net_change":"0.33","oi":12619,"OI_change":812,"OI_change_percent":"6.88","vol_lot":2249,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CHOLAFIN","date":"2025-12-03","close":"1677.80","chng":"-57.50","net_change":"-2.46","oi":19247,"OI_change":-666,"OI_change_percent":"-3.34","vol_lot":2847,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"DMART","date":"2025-12-03","close":"3928.00","chng":"-57.90","net_change":"-1.45","oi":34705,"OI_change":472,"OI_change_percent":"1.38","vol_lot":2280,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"FINNIFTY","date":"2025-12-03","close":"27813.60","chng":"-126.50","net_change":"0.18","oi":450,"OI_change":-66,"OI_change_percent":"-12.79","vol_lot":330,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"INDIGO","date":"2025-12-03","close":"5612.00","chng":"-193.00","net_change":"-1.83","oi":47573,"OI_change":977,"OI_change_percent":"2.10","vol_lot":8695,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LTF","date":"2025-12-03","close":"303.80","chng":"-6.30","net_change":"-1.18","oi":8426,"OI_change":-223,"OI_change_percent":"-2.58","vol_lot":3458,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NMDC","date":"2025-12-03","close":"76.51","chng":"0.78","net_change":"-0.07","oi":47158,"OI_change":-1473,"OI_change_percent":"-3.03","vol_lot":4071,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PETRONET","date":"2025-12-03","close":"270.25","chng":"-3.25","net_change":"-0.97","oi":24136,"OI_change":113,"OI_change_percent":"0.47","vol_lot":1218,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PHOENIXLTD","date":"2025-12-03","close":"1728.40","chng":"-13.50","net_change":"-0.68","oi":9745,"OI_change":-77,"OI_change_percent":"-0.78","vol_lot":774,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PRESTIGE","date":"2025-12-03","close":"1650.10","chng":"-17.70","net_change":"-0.76","oi":8786,"OI_change":-251,"OI_change_percent":"-2.78","vol_lot":1182,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TATAPOWER","date":"2025-12-03","close":"385.25","chng":"-6.30","net_change":"-1.20","oi":36226,"OI_change":77,"OI_change_percent":"0.21","vol_lot":3924,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"TATATECH","date":"2025-12-03","close":"673.75","chng":"-11.30","net_change":"-1.20","oi":12956,"OI_change":545,"OI_change_percent":"4.39","vol_lot":2166,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"TRENT","date":"2025-12-03","close":"4207.80","chng":"-36.30","net_change":"-1.08","oi":80168,"OI_change":150,"OI_change_percent":"0.19","vol_lot":6136,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"WIPRO","date":"2025-12-03","close":"255.70","chng":"4.16","net_change":"1.57","oi":38972,"OI_change":-906,"OI_change_percent":"-2.27","vol_lot":6877,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"GAIL","date":"2025-12-03","close":"171.26","chng":"-4.54","net_change":"-2.31","oi":27619,"OI_change":475,"OI_change_percent":"1.75","vol_lot":5114,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"HDFCLIFE","date":"2025-12-03","close":"753.75","chng":"-15.35","net_change":"-1.26","oi":24722,"OI_change":312,"OI_change_percent":"1.28","vol_lot":3500,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MPHASIS","date":"2025-12-03","close":"2874.20","chng":"26.40","net_change":"0.72","oi":22216,"OI_change":-69,"OI_change_percent":"-0.31","vol_lot":2795,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"MUTHOOTFIN","date":"2025-12-03","close":"3773.10","chng":"-48.20","net_change":"-0.42","oi":8766,"OI_change":-590,"OI_change_percent":"-6.31","vol_lot":2705,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"OFSS","date":"2025-12-03","close":"8119.00","chng":"-82.50","net_change":"-0.52","oi":18326,"OI_change":341,"OI_change_percent":"1.90","vol_lot":2618,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"TITAN","date":"2025-12-03","close":"3830.80","chng":"-81.70","net_change":"-2.06","oi":53413,"OI_change":-194,"OI_change_percent":"-0.36","vol_lot":6181,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"UPL","date":"2025-12-03","close":"748.50","chng":"-7.35","net_change":"-0.17","oi":25349,"OI_change":224,"OI_change_percent":"0.89","vol_lot":3712,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"DRREDDY","date":"2025-12-03","close":"1283.30","chng":"18.60","net_change":"0.07","oi":20383,"OI_change":-795,"OI_change_percent":"-3.75","vol_lot":4592,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HEROMOTOCO","date":"2025-12-03","close":"6250.00","chng":"-72.50","net_change":"-0.97","oi":38488,"OI_change":-1046,"OI_change_percent":"-2.65","vol_lot":4471,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"INFY","date":"2025-12-03","close":"1585.90","chng":"18.80","net_change":"1.14","oi":171486,"OI_change":-4575,"OI_change_percent":"-2.60","vol_lot":24404,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"IREDA","date":"2025-12-03","close":"136.28","chng":"-6.79","net_change":"-3.01","oi":11855,"OI_change":857,"OI_change_percent":"7.79","vol_lot":3132,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"KFINTECH","date":"2025-12-03","close":"1077.60","chng":"-24.10","net_change":"-1.01","oi":7438,"OI_change":335,"OI_change_percent":"4.72","vol_lot":5179,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"LTIM","date":"2025-12-03","close":"6161.50","chng":"4.50","net_change":"-0.15","oi":15319,"OI_change":-11,"OI_change_percent":"-0.07","vol_lot":2188,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"MAXHEALTH","date":"2025-12-03","close":"1092.80","chng":"-40.10","net_change":"-2.85","oi":32845,"OI_change":2003,"OI_change_percent":"6.49","vol_lot":4248,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NBCC","date":"2025-12-03","close":"113.75","chng":"-4.97","net_change":"-1.72","oi":12137,"OI_change":143,"OI_change_percent":"1.19","vol_lot":1467,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"NESTLEIND","date":"2025-12-03","close":"1249.10","chng":"-17.90","net_change":"-1.41","oi":31320,"OI_change":-622,"OI_change_percent":"-1.95","vol_lot":2240,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"NTPC","date":"2025-12-03","close":"324.30","chng":"-4.90","net_change":"-1.92","oi":59214,"OI_change":981,"OI_change_percent":"1.68","vol_lot":5581,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"OIL","date":"2025-12-03","close":"412.75","chng":"-4.00","net_change":"-1.24","oi":7731,"OI_change":-46,"OI_change_percent":"-0.59","vol_lot":1157,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PNB","date":"2025-12-03","close":"120.53","chng":"-5.48","net_change":"-4.12","oi":25434,"OI_change":-506,"OI_change_percent":"-1.95","vol_lot":10389,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"SRF","date":"2025-12-03","close":"2842.20","chng":"-91.70","net_change":"-1.22","oi":20359,"OI_change":-158,"OI_change_percent":"-0.77","vol_lot":2697,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"TVSMOTOR","date":"2025-12-03","close":"3645.50","chng":"-29.80","net_change":"-1.06","oi":43245,"OI_change":-1695,"OI_change_percent":"-3.77","vol_lot":3958,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"UNOMINDA","date":"2025-12-03","close":"1270.50","chng":"-43.50","net_change":"-2.30","oi":8253,"OI_change":-471,"OI_change_percent":"-5.40","vol_lot":1526,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ADANIENT","date":"2025-12-03","close":"2202.20","chng":"-74.50","net_change":"-2.35","oi":63763,"OI_change":4686,"OI_change_percent":"7.93","vol_lot":10891,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"ANGELONE","date":"2025-12-03","close":"2607.60","chng":"-134.30","net_change":"-5.28","oi":14855,"OI_change":3705,"OI_change_percent":"33.23","vol_lot":13708,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"DABUR","date":"2025-12-03","close":"507.50","chng":"-10.45","net_change":"-0.70","oi":13819,"OI_change":325,"OI_change_percent":"2.41","vol_lot":2122,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"EICHERMOT","date":"2025-12-03","close":"7109.50","chng":"-36.00","net_change":"-0.58","oi":18123,"OI_change":134,"OI_change_percent":"0.74","vol_lot":1962,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"HAVELLS","date":"2025-12-03","close":"1425.80","chng":"-14.50","net_change":"-0.41","oi":15745,"OI_change":137,"OI_change_percent":"0.88","vol_lot":1492,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"HUDCO","date":"2025-12-03","close":"226.22","chng":"-13.84","net_change":"-4.56","oi":11747,"OI_change":-133,"OI_change_percent":"-1.12","vol_lot":4133,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IIFL","date":"2025-12-03","close":"577.55","chng":"-13.20","net_change":"-1.03","oi":7204,"OI_change":-361,"OI_change_percent":"-4.77","vol_lot":1622,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"IRFC","date":"2025-12-03","close":"115.01","chng":"-2.71","net_change":"-1.59","oi":9339,"OI_change":231,"OI_change_percent":"2.54","vol_lot":1644,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"KALYANKJIL","date":"2025-12-03","close":"491.65","chng":"-18.65","net_change":"-2.52","oi":26935,"OI_change":422,"OI_change_percent":"1.59","vol_lot":3000,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"MFSL","date":"2025-12-03","close":"1674.30","chng":"-48.70","net_change":"-1.44","oi":19084,"OI_change":340,"OI_change_percent":"1.81","vol_lot":1536,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"PIDILITIND","date":"2025-12-03","close":"1484.60","chng":"10.80","net_change":"0.56","oi":13358,"OI_change":-127,"OI_change_percent":"-0.94","vol_lot":2638,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"PPLPHARMA","date":"2025-12-03","close":"182.30","chng":"-2.72","net_change":"-1.62","oi":8332,"OI_change":301,"OI_change_percent":"3.75","vol_lot":1536,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"RVNL","date":"2025-12-03","close":"304.75","chng":"-8.45","net_change":"-2.41","oi":28774,"OI_change":869,"OI_change_percent":"3.11","vol_lot":2582,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"SUNPHARMA","date":"2025-12-03","close":"1813.80","chng":"-1.00","net_change":"0.12","oi":42156,"OI_change":-168,"OI_change_percent":"-0.40","vol_lot":3173,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"SUZLON","date":"2025-12-03","close":"52.80","chng":"-1.26","net_change":"-1.63","oi":30926,"OI_change":917,"OI_change_percent":"3.06","vol_lot":3898,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"TCS","date":"2025-12-03","close":"3193.70","chng":"42.50","net_change":"1.19","oi":151707,"OI_change":913,"OI_change_percent":"0.61","vol_lot":26404,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"VOLTAS","date":"2025-12-03","close":"1337.00","chng":"-21.80","net_change":"-1.16","oi":27496,"OI_change":-1544,"OI_change_percent":"-5.32","vol_lot":3093,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"ANGELONE","date":"2025-12-01","close":"2741.90","chng":"36.20","net_change":"1.33","oi":11150,"OI_change":172,"OI_change_percent":"1.57","vol_lot":2769,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"BANKBARODA","date":"2025-12-01","close":"297.10","chng":"5.25","net_change":"1.79","oi":31920,"OI_change":377,"OI_change_percent":"1.20","vol_lot":12627,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"BLUESTARCO","date":"2025-12-01","close":"1773.40","chng":"-3.40","net_change":"-0.19","oi":5273,"OI_change":70,"OI_change_percent":"1.35","vol_lot":710,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"DIXON","date":"2025-12-01","close":"14651.00","chng":"-17.00","net_change":"-0.11","oi":39523,"OI_change":355,"OI_change_percent":"0.91","vol_lot":3428,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"DLF","date":"2025-12-01","close":"716.65","chng":"-12.35","net_change":"-1.69","oi":56237,"OI_change":1810,"OI_change_percent":"3.33","vol_lot":6075,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"IDFCFIRSTB","date":"2025-12-01","close":"80.97","chng":"0.27","net_change":"0.33","oi":37008,"OI_change":-251,"OI_change_percent":"-0.67","vol_lot":3717,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"INDUSTOWER","date":"2025-12-01","close":"398.50","chng":"-5.10","net_change":"-1.26","oi":50177,"OI_change":-177,"OI_change_percent":"-0.35","vol_lot":2521,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"JSWENERGY","date":"2025-12-01","close":"493.60","chng":"2.85","net_change":"0.58","oi":42174,"OI_change":-508,"OI_change_percent":"-1.19","vol_lot":3092,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"LT","date":"2025-12-01","close":"4088.30","chng":"-8.90","net_change":"-0.21","oi":74952,"OI_change":-304,"OI_change_percent":"-0.40","vol_lot":7390,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MANAPPURAM","date":"2025-12-01","close":"284.20","chng":"-2.00","net_change":"-0.69","oi":13671,"OI_change":33,"OI_change_percent":"0.24","vol_lot":2042,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"POLYCAB","date":"2025-12-01","close":"7436.00","chng":"-69.00","net_change":"-0.91","oi":12438,"OI_change":5,"OI_change_percent":"0.04","vol_lot":1870,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PPLPHARMA","date":"2025-12-01","close":"185.02","chng":"-3.29","net_change":"-1.74","oi":8031,"OI_change":-160,"OI_change_percent":"-1.95","vol_lot":2194,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"RBLBANK","date":"2025-12-01","close":"309.10","chng":"-4.65","net_change":"-1.48","oi":22813,"OI_change":433,"OI_change_percent":"1.93","vol_lot":2732,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SBICARD","date":"2025-12-01","close":"879.65","chng":"-4.75","net_change":"-0.53","oi":17473,"OI_change":116,"OI_change_percent":"0.67","vol_lot":1464,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"TATAELXSI","date":"2025-12-01","close":"5156.50","chng":"-34.00","net_change":"-0.65","oi":19531,"OI_change":-76,"OI_change_percent":"-0.39","vol_lot":1650,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"UNITDSPR","date":"2025-12-01","close":"1456.40","chng":"-1.60","net_change":"-0.10","oi":31969,"OI_change":-20,"OI_change_percent":"-0.06","vol_lot":1817,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"CYIENT","date":"2025-12-01","close":"1170.40","chng":"41.80","net_change":"3.70","oi":9117,"OI_change":-583,"OI_change_percent":"-6.01","vol_lot":2740,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"DIVISLAB","date":"2025-12-01","close":"6463.00","chng":"-55.50","net_change":"-0.85","oi":32054,"OI_change":132,"OI_change_percent":"0.41","vol_lot":1812,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"GRASIM","date":"2025-12-01","close":"2739.40","chng":"-15.40","net_change":"-0.55","oi":63650,"OI_change":-416,"OI_change_percent":"-0.65","vol_lot":2790,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"IDEA","date":"2025-12-01","close":"10.01","chng":"-0.02","net_change":"-0.19","oi":87610,"OI_change":893,"OI_change_percent":"1.03","vol_lot":10374,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"IEX","date":"2025-12-01","close":"147.74","chng":"7.56","net_change":"5.39","oi":15700,"OI_change":36,"OI_change_percent":"0.23","vol_lot":8220,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"MIDCPNIFTY","date":"2025-12-01","close":"14111.85","chng":"-13.50","net_change":"-0.09","oi":18083,"OI_change":-312,"OI_change_percent":"-1.70","vol_lot":3099,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"NTPC","date":"2025-12-01","close":"329.20","chng":"0.55","net_change":"0.16","oi":58233,"OI_change":-28,"OI_change_percent":"-0.05","vol_lot":3003,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"PERSISTENT","date":"2025-12-01","close":"6431.00","chng":"33.00","net_change":"0.51","oi":20385,"OI_change":-248,"OI_change_percent":"-1.20","vol_lot":2422,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"POWERINDIA","date":"2025-12-01","close":"22220.00","chng":"3.00","net_change":"0.01","oi":3687,"OI_change":81,"OI_change_percent":"2.25","vol_lot":921,"expiry":"2025-12-30","day":"Mon","BUILTUP":null},{"symbol":"SHRIRAMFIN","date":"2025-12-01","close":"857.10","chng":"-0.80","net_change":"-0.09","oi":65702,"OI_change":1425,"OI_change_percent":"2.22","vol_lot":7809,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ULTRACEMCO","date":"2025-12-01","close":"11728.00","chng":"48.00","net_change":"0.41","oi":51526,"OI_change":947,"OI_change_percent":"1.87","vol_lot":3776,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ASIANPAINT","date":"2025-12-01","close":"2878.50","chng":"-14.70","net_change":"-0.50","oi":42649,"OI_change":-1,"OI_change_percent":"0.00","vol_lot":2791,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ASTRAL","date":"2025-12-01","close":"1428.80","chng":"-4.20","net_change":"-0.29","oi":18421,"OI_change":391,"OI_change_percent":"2.17","vol_lot":2615,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"BPCL","date":"2025-12-01","close":"356.30","chng":"-5.10","net_change":"-1.41","oi":14429,"OI_change":142,"OI_change_percent":"0.99","vol_lot":2561,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"CHOLAFIN","date":"2025-12-01","close":"1735.30","chng":"-8.40","net_change":"-0.48","oi":19913,"OI_change":5,"OI_change_percent":"0.03","vol_lot":2241,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"GMRAIRPORT","date":"2025-12-01","close":"108.10","chng":"-0.90","net_change":"-0.82","oi":22640,"OI_change":-1054,"OI_change_percent":"-4.45","vol_lot":4427,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"GODREJPROP","date":"2025-12-01","close":"2104.80","chng":"-19.50","net_change":"-0.91","oi":29852,"OI_change":-127,"OI_change_percent":"-0.42","vol_lot":2924,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HCLTECH","date":"2025-12-01","close":"1648.80","chng":"14.00","net_change":"0.85","oi":50964,"OI_change":-127,"OI_change_percent":"-0.25","vol_lot":5836,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"JSWSTEEL","date":"2025-12-01","close":"1175.30","chng":"6.40","net_change":"0.54","oi":69522,"OI_change":1784,"OI_change_percent":"2.63","vol_lot":8416,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"KFINTECH","date":"2025-12-01","close":"1101.70","chng":"38.00","net_change":"3.57","oi":7103,"OI_change":148,"OI_change_percent":"2.13","vol_lot":6847,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"LICI","date":"2025-12-01","close":"887.55","chng":"-10.90","net_change":"-1.21","oi":13470,"OI_change":259,"OI_change_percent":"1.96","vol_lot":3188,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"LTIM","date":"2025-12-01","close":"6157.00","chng":"37.00","net_change":"0.60","oi":15330,"OI_change":-134,"OI_change_percent":"-0.87","vol_lot":2600,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"MANKIND","date":"2025-12-01","close":"2244.20","chng":"-17.20","net_change":"-0.76","oi":9545,"OI_change":313,"OI_change_percent":"3.39","vol_lot":2417,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"MAXHEALTH","date":"2025-12-01","close":"1132.90","chng":"-35.90","net_change":"-3.07","oi":30842,"OI_change":917,"OI_change_percent":"3.06","vol_lot":3889,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"MAZDOCK","date":"2025-12-01","close":"2687.60","chng":"-10.40","net_change":"-0.38","oi":21597,"OI_change":411,"OI_change_percent":"1.94","vol_lot":1698,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"NBCC","date":"2025-12-01","close":"118.72","chng":"1.22","net_change":"1.03","oi":11994,"OI_change":-36,"OI_change_percent":"-0.30","vol_lot":1380,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NESTLEIND","date":"2025-12-01","close":"1267.00","chng":"-1.70","net_change":"-0.13","oi":31942,"OI_change":83,"OI_change_percent":"0.26","vol_lot":1933,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PGEL","date":"2025-12-01","close":"594.80","chng":"0.70","net_change":"0.11","oi":15387,"OI_change":42,"OI_change_percent":"0.27","vol_lot":1302,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"POWERGRID","date":"2025-12-01","close":"271.05","chng":"-0.85","net_change":"-0.31","oi":37187,"OI_change":441,"OI_change_percent":"1.20","vol_lot":2491,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SYNGENE","date":"2025-12-01","close":"649.65","chng":"-3.55","net_change":"-0.54","oi":8565,"OI_change":35,"OI_change_percent":"0.41","vol_lot":710,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"TATASTEEL","date":"2025-12-01","close":"169.34","chng":"0.20","net_change":"0.11","oi":47947,"OI_change":668,"OI_change_percent":"1.41","vol_lot":3894,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"TORNTPOWER","date":"2025-12-01","close":"1316.50","chng":"-5.80","net_change":"-0.43","oi":7359,"OI_change":57,"OI_change_percent":"0.78","vol_lot":992,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"TRENT","date":"2025-12-01","close":"4244.10","chng":"-36.30","net_change":"-0.84","oi":80018,"OI_change":579,"OI_change_percent":"0.73","vol_lot":4877,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"TVSMOTOR","date":"2025-12-01","close":"3675.30","chng":"118.70","net_change":"3.33","oi":44940,"OI_change":-1384,"OI_change_percent":"-2.99","vol_lot":11101,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"UNOMINDA","date":"2025-12-01","close":"1314.00","chng":"-0.40","net_change":"-0.03","oi":8724,"OI_change":417,"OI_change_percent":"5.02","vol_lot":2279,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"VOLTAS","date":"2025-12-01","close":"1358.80","chng":"-14.60","net_change":"-1.06","oi":29040,"OI_change":-143,"OI_change_percent":"-0.49","vol_lot":1898,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ABCAPITAL","date":"2025-12-01","close":"358.45","chng":"-1.10","net_change":"-0.30","oi":24963,"OI_change":204,"OI_change_percent":"0.82","vol_lot":2085,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"BHARTIARTL","date":"2025-12-01","close":"2102.90","chng":"-12.20","net_change":"-0.57","oi":93420,"OI_change":-658,"OI_change_percent":"-0.70","vol_lot":9052,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"EXIDEIND","date":"2025-12-01","close":"381.65","chng":"5.35","net_change":"1.42","oi":17418,"OI_change":-277,"OI_change_percent":"-1.57","vol_lot":2625,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"GAIL","date":"2025-12-01","close":"175.80","chng":"-0.90","net_change":"-0.50","oi":27144,"OI_change":490,"OI_change_percent":"1.84","vol_lot":4488,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"GODREJCP","date":"2025-12-01","close":"1133.50","chng":"-19.10","net_change":"-1.65","oi":19903,"OI_change":167,"OI_change_percent":"0.85","vol_lot":2621,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HINDZINC","date":"2025-12-01","close":"502.55","chng":"13.90","net_change":"2.84","oi":29551,"OI_change":-196,"OI_change_percent":"-0.66","vol_lot":11764,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HUDCO","date":"2025-12-01","close":"240.06","chng":"-0.75","net_change":"-0.31","oi":11880,"OI_change":61,"OI_change_percent":"0.52","vol_lot":1382,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ICICIGI","date":"2025-12-01","close":"1999.70","chng":"15.30","net_change":"0.77","oi":18364,"OI_change":130,"OI_change_percent":"0.71","vol_lot":1062,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ICICIPRULI","date":"2025-12-01","close":"625.75","chng":"3.40","net_change":"0.54","oi":14561,"OI_change":38,"OI_change_percent":"0.26","vol_lot":750,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"IOC","date":"2025-12-01","close":"162.39","chng":"-0.13","net_change":"-0.07","oi":18080,"OI_change":247,"OI_change_percent":"1.39","vol_lot":2043,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"IREDA","date":"2025-12-01","close":"143.07","chng":"-0.81","net_change":"-0.56","oi":10998,"OI_change":193,"OI_change_percent":"1.79","vol_lot":955,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"MUTHOOTFIN","date":"2025-12-01","close":"3821.30","chng":"50.50","net_change":"1.33","oi":9356,"OI_change":2,"OI_change_percent":"0.02","vol_lot":2993,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"SIEMENS","date":"2025-12-01","close":"3323.10","chng":"10.30","net_change":"0.31","oi":21286,"OI_change":18,"OI_change_percent":"0.08","vol_lot":1836,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"TATAPOWER","date":"2025-12-01","close":"391.55","chng":"-1.15","net_change":"-0.29","oi":36149,"OI_change":5,"OI_change_percent":"0.01","vol_lot":3711,"expiry":"2025-12-30","day":"Mon","BUILTUP":null},{"symbol":"TMPV","date":"2025-12-01","close":"365.60","chng":"6.10","net_change":"1.69","oi":101250,"OI_change":-615,"OI_change_percent":"-0.60","vol_lot":20043,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"AUBANK","date":"2025-12-01","close":"954.75","chng":"-4.00","net_change":"-0.41","oi":15521,"OI_change":109,"OI_change_percent":"0.71","vol_lot":2382,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"AUROPHARMA","date":"2025-12-01","close":"1221.10","chng":"-8.80","net_change":"-0.71","oi":42998,"OI_change":-532,"OI_change_percent":"-1.22","vol_lot":2975,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BANKINDIA","date":"2025-12-01","close":"148.18","chng":"0.06","net_change":"0.04","oi":9942,"OI_change":147,"OI_change_percent":"1.50","vol_lot":2027,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"BDL","date":"2025-12-01","close":"1534.50","chng":"13.90","net_change":"0.91","oi":14110,"OI_change":2,"OI_change_percent":"0.01","vol_lot":2567,"expiry":"2025-12-30","day":"Mon","BUILTUP":null},{"symbol":"COALINDIA","date":"2025-12-01","close":"380.90","chng":"3.10","net_change":"0.82","oi":40751,"OI_change":-264,"OI_change_percent":"-0.64","vol_lot":2909,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"CUMMINSIND","date":"2025-12-01","close":"4557.70","chng":"61.20","net_change":"1.36","oi":15457,"OI_change":-176,"OI_change_percent":"-1.13","vol_lot":2444,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"DALBHARAT","date":"2025-12-01","close":"2019.80","chng":"-1.90","net_change":"-0.09","oi":6610,"OI_change":-6,"OI_change_percent":"-0.09","vol_lot":1220,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"DELHIVERY","date":"2025-12-01","close":"420.20","chng":"-7.80","net_change":"-1.82","oi":7914,"OI_change":-241,"OI_change_percent":"-2.96","vol_lot":1937,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"EICHERMOT","date":"2025-12-01","close":"7145.50","chng":"57.50","net_change":"0.81","oi":17989,"OI_change":-645,"OI_change_percent":"-3.46","vol_lot":9314,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"INDIANB","date":"2025-12-01","close":"888.40","chng":"14.70","net_change":"1.68","oi":11148,"OI_change":127,"OI_change_percent":"1.15","vol_lot":2033,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"KOTAKBANK","date":"2025-12-01","close":"2156.30","chng":"18.70","net_change":"0.87","oi":92100,"OI_change":-1613,"OI_change_percent":"-1.72","vol_lot":13726,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"LAURUSLABS","date":"2025-12-01","close":"1034.80","chng":"-3.80","net_change":"-0.36","oi":18424,"OI_change":-265,"OI_change_percent":"-1.42","vol_lot":6665,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"NMDC","date":"2025-12-01","close":"75.73","chng":"1.35","net_change":"1.81","oi":48631,"OI_change":503,"OI_change_percent":"1.05","vol_lot":6522,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"PETRONET","date":"2025-12-01","close":"273.50","chng":"-0.35","net_change":"-0.12","oi":24023,"OI_change":27,"OI_change_percent":"0.11","vol_lot":1686,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PNBHOUSING","date":"2025-12-01","close":"914.20","chng":"2.35","net_change":"0.25","oi":23393,"OI_change":-23,"OI_change_percent":"-0.10","vol_lot":1470,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TATACONSUM","date":"2025-12-01","close":"1168.70","chng":"-8.90","net_change":"-0.75","oi":22861,"OI_change":194,"OI_change_percent":"0.86","vol_lot":1725,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"TECHM","date":"2025-12-01","close":"1535.10","chng":"11.10","net_change":"0.72","oi":36830,"OI_change":-249,"OI_change_percent":"-0.67","vol_lot":3417,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"VBL","date":"2025-12-01","close":"485.95","chng":"1.05","net_change":"0.21","oi":37050,"OI_change":365,"OI_change_percent":"0.99","vol_lot":3138,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"HAL","date":"2025-12-01","close":"4552.20","chng":"-22.10","net_change":"-0.48","oi":58048,"OI_change":941,"OI_change_percent":"1.65","vol_lot":6843,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"IRCTC","date":"2025-12-01","close":"686.60","chng":"-3.65","net_change":"-0.52","oi":20331,"OI_change":403,"OI_change_percent":"2.02","vol_lot":1422,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"M&M","date":"2025-12-01","close":"3756.90","chng":"-26.50","net_change":"-0.70","oi":94336,"OI_change":-715,"OI_change_percent":"-0.75","vol_lot":11819,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MARUTI","date":"2025-12-01","close":"16207.00","chng":"196.00","net_change":"1.22","oi":55751,"OI_change":2246,"OI_change_percent":"4.20","vol_lot":13177,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"NHPC","date":"2025-12-01","close":"77.55","chng":"0.32","net_change":"0.41","oi":9734,"OI_change":21,"OI_change_percent":"0.22","vol_lot":1034,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"NIFTYNXT50","date":"2025-12-01","close":"69533.60","chng":"-3.60","net_change":"0.00","oi":896,"OI_change":10,"OI_change_percent":"1.13","vol_lot":124,"expiry":"2025-12-30","day":"Mon","BUILTUP":null},{"symbol":"PAGEIND","date":"2025-12-01","close":"37510.00","chng":"-805.00","net_change":"-2.10","oi":16732,"OI_change":941,"OI_change_percent":"5.96","vol_lot":3040,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"APLAPOLLO","date":"2025-12-01","close":"1741.00","chng":"15.00","net_change":"0.86","oi":20289,"OI_change":-78,"OI_change_percent":"-0.38","vol_lot":1209,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BANDHANBNK","date":"2025-12-01","close":"151.19","chng":"-0.10","net_change":"-0.06","oi":33287,"OI_change":86,"OI_change_percent":"0.26","vol_lot":1864,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"BOSCHLTD","date":"2025-12-01","close":"36595.00","chng":"245.00","net_change":"0.67","oi":8821,"OI_change":26,"OI_change_percent":"0.30","vol_lot":608,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"CAMS","date":"2025-12-01","close":"3932.80","chng":"35.10","net_change":"0.90","oi":11807,"OI_change":197,"OI_change_percent":"1.70","vol_lot":4249,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"CDSL","date":"2025-12-01","close":"1614.90","chng":"-13.60","net_change":"-0.83","oi":18651,"OI_change":393,"OI_change_percent":"2.15","vol_lot":2948,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"DABUR","date":"2025-12-01","close":"517.95","chng":"-2.10","net_change":"-0.40","oi":13494,"OI_change":-47,"OI_change_percent":"-0.35","vol_lot":1086,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ICICIBANK","date":"2025-12-01","close":"1395.50","chng":"0.20","net_change":"0.01","oi":144665,"OI_change":-3585,"OI_change_percent":"-2.42","vol_lot":13905,"expiry":"2025-12-30","day":"Mon","BUILTUP":null},{"symbol":"INDIGO","date":"2025-12-01","close":"5805.00","chng":"-114.00","net_change":"-1.92","oi":46596,"OI_change":831,"OI_change_percent":"1.82","vol_lot":4933,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"INOXWIND","date":"2025-12-01","close":"133.84","chng":"-1.65","net_change":"-1.21","oi":24341,"OI_change":42,"OI_change_percent":"0.17","vol_lot":1522,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"JIOFIN","date":"2025-12-01","close":"306.60","chng":"-1.65","net_change":"-0.53","oi":61086,"OI_change":155,"OI_change_percent":"0.25","vol_lot":3759,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"MFSL","date":"2025-12-01","close":"1723.00","chng":"10.50","net_change":"0.61","oi":18744,"OI_change":286,"OI_change_percent":"1.55","vol_lot":1267,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"NATIONALUM","date":"2025-12-01","close":"265.45","chng":"3.62","net_change":"1.38","oi":18164,"OI_change":48,"OI_change_percent":"0.26","vol_lot":4643,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"RVNL","date":"2025-12-01","close":"313.20","chng":"0.50","net_change":"0.15","oi":27905,"OI_change":-119,"OI_change_percent":"-0.42","vol_lot":2953,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SBIN","date":"2025-12-01","close":"978.75","chng":"-6.40","net_change":"-0.64","oi":91257,"OI_change":1547,"OI_change_percent":"1.72","vol_lot":14647,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"UNIONBANK","date":"2025-12-01","close":"155.10","chng":"0.97","net_change":"0.62","oi":19825,"OI_change":-15,"OI_change_percent":"-0.08","vol_lot":2989,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ADANIENT","date":"2025-12-01","close":"2276.70","chng":"-14.40","net_change":"-0.62","oi":59077,"OI_change":1682,"OI_change_percent":"2.93","vol_lot":7745,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ASHOKLEY","date":"2025-12-01","close":"159.31","chng":"2.59","net_change":"1.65","oi":25590,"OI_change":745,"OI_change_percent":"3.00","vol_lot":6314,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"BHARATFORG","date":"2025-12-01","close":"1441.70","chng":"-2.00","net_change":"-0.13","oi":15003,"OI_change":64,"OI_change_percent":"0.43","vol_lot":2049,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"BIOCON","date":"2025-12-01","close":"396.95","chng":"-3.60","net_change":"-0.89","oi":16240,"OI_change":40,"OI_change_percent":"0.25","vol_lot":1586,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"DRREDDY","date":"2025-12-01","close":"1264.70","chng":"-0.30","net_change":"-0.02","oi":21178,"OI_change":-183,"OI_change_percent":"-0.86","vol_lot":2120,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HINDUNILVR","date":"2025-12-01","close":"2468.90","chng":"-4.90","net_change":"-0.19","oi":40616,"OI_change":-4214,"OI_change_percent":"-9.40","vol_lot":11917,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"JUBLFOOD","date":"2025-12-01","close":"611.50","chng":"6.00","net_change":"0.99","oi":14182,"OI_change":-133,"OI_change_percent":"-0.93","vol_lot":1767,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"KEI","date":"2025-12-01","close":"4117.80","chng":"-55.60","net_change":"-1.33","oi":5280,"OI_change":-89,"OI_change_percent":"-1.66","vol_lot":907,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"LTF","date":"2025-12-01","close":"310.10","chng":"-3.25","net_change":"-1.03","oi":8649,"OI_change":144,"OI_change_percent":"1.69","vol_lot":2041,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PAYTM","date":"2025-12-01","close":"1372.80","chng":"42.90","net_change":"3.22","oi":29064,"OI_change":-510,"OI_change_percent":"-1.72","vol_lot":10390,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"POLICYBZR","date":"2025-12-01","close":"1876.20","chng":"49.10","net_change":"2.68","oi":21152,"OI_change":60,"OI_change_percent":"0.28","vol_lot":4206,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"VEDL","date":"2025-12-01","close":"535.20","chng":"5.40","net_change":"1.01","oi":93071,"OI_change":410,"OI_change_percent":"0.44","vol_lot":11355,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ABB","date":"2025-12-01","close":"5205.00","chng":"4.00","net_change":"0.07","oi":22034,"OI_change":-190,"OI_change_percent":"-0.85","vol_lot":1678,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"ADANIENSOL","date":"2025-12-01","close":"1005.55","chng":"4.50","net_change":"0.44","oi":28415,"OI_change":158,"OI_change_percent":"0.56","vol_lot":1724,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"AMBUJACEM","date":"2025-12-01","close":"546.75","chng":"-5.80","net_change":"-1.04","oi":44346,"OI_change":131,"OI_change_percent":"0.30","vol_lot":1870,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"BAJAJ-AUTO","date":"2025-12-01","close":"9146.50","chng":"36.00","net_change":"0.39","oi":44217,"OI_change":511,"OI_change_percent":"1.17","vol_lot":7911,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"BAJFINANCE","date":"2025-12-01","close":"1025.00","chng":"-17.80","net_change":"-1.70","oi":120335,"OI_change":-1705,"OI_change_percent":"-1.40","vol_lot":8242,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BRITANNIA","date":"2025-12-01","close":"5848.50","chng":"-36.00","net_change":"-0.61","oi":22730,"OI_change":134,"OI_change_percent":"0.59","vol_lot":937,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"FEDERALBNK","date":"2025-12-01","close":"257.70","chng":"-0.30","net_change":"-0.11","oi":10971,"OI_change":-239,"OI_change_percent":"-2.13","vol_lot":2023,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HDFCLIFE","date":"2025-12-01","close":"769.10","chng":"0.20","net_change":"0.02","oi":24410,"OI_change":245,"OI_change_percent":"1.01","vol_lot":2060,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ITC","date":"2025-12-01","close":"405.90","chng":"-0.40","net_change":"-0.09","oi":106700,"OI_change":-1251,"OI_change_percent":"-1.16","vol_lot":13944,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"MOTHERSON","date":"2025-12-01","close":"117.01","chng":"0.16","net_change":"0.13","oi":28134,"OI_change":-5,"OI_change_percent":"-0.02","vol_lot":3201,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"OBEROIRLTY","date":"2025-12-01","close":"1622.40","chng":"-36.00","net_change":"-2.17","oi":12481,"OI_change":364,"OI_change_percent":"3.00","vol_lot":2018,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PATANJALI","date":"2025-12-01","close":"571.80","chng":"1.25","net_change":"0.21","oi":36502,"OI_change":277,"OI_change_percent":"0.76","vol_lot":1793,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"PFC","date":"2025-12-01","close":"363.10","chng":"-2.20","net_change":"-0.60","oi":56930,"OI_change":429,"OI_change_percent":"0.76","vol_lot":2822,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PHOENIXLTD","date":"2025-12-01","close":"1741.90","chng":"-5.70","net_change":"-0.32","oi":9822,"OI_change":9,"OI_change_percent":"0.09","vol_lot":575,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PIIND","date":"2025-12-01","close":"3406.50","chng":"-7.60","net_change":"-0.22","oi":13289,"OI_change":38,"OI_change_percent":"0.29","vol_lot":1163,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"YESBANK","date":"2025-12-01","close":"22.54","chng":"-0.55","net_change":"-2.38","oi":33250,"OI_change":138,"OI_change_percent":"0.42","vol_lot":4256,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"AXISBANK","date":"2025-12-01","close":"1281.20","chng":"-5.20","net_change":"-0.40","oi":112655,"OI_change":-852,"OI_change_percent":"-0.75","vol_lot":7754,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BANKNIFTY","date":"2025-12-01","close":"59914.00","chng":"-154.20","net_change":"-0.25","oi":43417,"OI_change":-1590,"OI_change_percent":"-3.53","vol_lot":27386,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"CANBK","date":"2025-12-01","close":"151.06","chng":"-1.01","net_change":"-0.66","oi":19112,"OI_change":-61,"OI_change_percent":"-0.32","vol_lot":6328,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"CGPOWER","date":"2025-12-01","close":"674.05","chng":"-3.10","net_change":"-0.45","oi":19646,"OI_change":162,"OI_change_percent":"0.83","vol_lot":1348,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"COLPAL","date":"2025-12-01","close":"2159.50","chng":"-18.80","net_change":"-0.86","oi":26535,"OI_change":980,"OI_change_percent":"3.83","vol_lot":2374,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"CROMPTON","date":"2025-12-01","close":"264.25","chng":"-2.95","net_change":"-1.10","oi":28939,"OI_change":280,"OI_change_percent":"0.98","vol_lot":1426,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"FORTIS","date":"2025-12-01","close":"910.65","chng":"-12.85","net_change":"-1.38","oi":18033,"OI_change":658,"OI_change_percent":"3.79","vol_lot":2644,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"GLENMARK","date":"2025-12-01","close":"1953.00","chng":"-2.10","net_change":"-0.10","oi":38488,"OI_change":169,"OI_change_percent":"0.44","vol_lot":5242,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HINDALCO","date":"2025-12-01","close":"816.05","chng":"1.90","net_change":"0.23","oi":114761,"OI_change":50,"OI_change_percent":"0.04","vol_lot":4691,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"KALYANKJIL","date":"2025-12-01","close":"510.30","chng":"1.10","net_change":"0.21","oi":26513,"OI_change":204,"OI_change_percent":"0.78","vol_lot":2129,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"MARICO","date":"2025-12-01","close":"723.60","chng":"1.00","net_change":"0.13","oi":28655,"OI_change":402,"OI_change_percent":"1.42","vol_lot":1756,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"MPHASIS","date":"2025-12-01","close":"2847.80","chng":"23.40","net_change":"0.82","oi":22285,"OI_change":10,"OI_change_percent":"0.04","vol_lot":2191,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ONGC","date":"2025-12-01","close":"245.74","chng":"0.84","net_change":"0.34","oi":40627,"OI_change":-107,"OI_change_percent":"-0.26","vol_lot":2680,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"RECLTD","date":"2025-12-01","close":"359.70","chng":"-2.85","net_change":"-0.78","oi":69243,"OI_change":232,"OI_change_percent":"0.34","vol_lot":2699,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SAIL","date":"2025-12-01","close":"135.96","chng":"0.00","net_change":"0.00","oi":33897,"OI_change":-226,"OI_change_percent":"-0.66","vol_lot":4040,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"SAMMAANCAP","date":"2025-12-01","close":"155.72","chng":"0.77","net_change":"0.49","oi":25737,"OI_change":-479,"OI_change_percent":"-1.83","vol_lot":622,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TITAGARH","date":"2025-12-01","close":"823.95","chng":"-4.60","net_change":"-0.55","oi":8051,"OI_change":-74,"OI_change_percent":"-0.91","vol_lot":1640,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TITAN","date":"2025-12-01","close":"3912.50","chng":"-17.10","net_change":"-0.43","oi":53607,"OI_change":11,"OI_change_percent":"0.02","vol_lot":3866,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"TORNTPHARM","date":"2025-12-01","close":"3751.00","chng":"5.30","net_change":"0.14","oi":9983,"OI_change":-25,"OI_change_percent":"-0.25","vol_lot":510,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"UPL","date":"2025-12-01","close":"755.85","chng":"-8.45","net_change":"-1.10","oi":25125,"OI_change":132,"OI_change_percent":"0.53","vol_lot":1745,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ADANIGREEN","date":"2025-12-01","close":"1046.40","chng":"-7.80","net_change":"-0.73","oi":33883,"OI_change":-1443,"OI_change_percent":"-4.08","vol_lot":11077,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"ALKEM","date":"2025-12-01","close":"5637.00","chng":"-83.00","net_change":"-1.45","oi":12884,"OI_change":85,"OI_change_percent":"0.66","vol_lot":1099,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"AMBER","date":"2025-12-01","close":"6928.50","chng":"-35.00","net_change":"-0.50","oi":11742,"OI_change":-209,"OI_change_percent":"-1.75","vol_lot":2637,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"BHEL","date":"2025-12-01","close":"292.35","chng":"0.15","net_change":"0.05","oi":21939,"OI_change":253,"OI_change_percent":"1.17","vol_lot":4987,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"BSE","date":"2025-12-01","close":"2902.60","chng":"-20.20","net_change":"-0.69","oi":24956,"OI_change":173,"OI_change_percent":"0.70","vol_lot":7144,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"CONCOR","date":"2025-12-01","close":"507.95","chng":"-5.55","net_change":"-1.08","oi":30441,"OI_change":302,"OI_change_percent":"1.00","vol_lot":2440,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"DMART","date":"2025-12-01","close":"3985.90","chng":"-35.50","net_change":"-0.88","oi":34233,"OI_change":295,"OI_change_percent":"0.87","vol_lot":2105,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"IIFL","date":"2025-12-01","close":"590.75","chng":"9.40","net_change":"1.61","oi":7565,"OI_change":-306,"OI_change_percent":"-3.89","vol_lot":2156,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"INDUSINDBK","date":"2025-12-01","close":"850.15","chng":"-12.60","net_change":"-1.46","oi":64873,"OI_change":1237,"OI_change_percent":"1.94","vol_lot":10249,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"KPITTECH","date":"2025-12-01","close":"1266.20","chng":"44.00","net_change":"3.60","oi":7713,"OI_change":46,"OI_change_percent":"0.60","vol_lot":3945,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"LICHSGFIN","date":"2025-12-01","close":"553.75","chng":"0.70","net_change":"0.12","oi":34019,"OI_change":-63,"OI_change_percent":"-0.18","vol_lot":1118,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"OFSS","date":"2025-12-01","close":"8201.50","chng":"39.00","net_change":"0.47","oi":17985,"OI_change":-28,"OI_change_percent":"-0.16","vol_lot":1765,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"PIDILITIND","date":"2025-12-01","close":"1473.80","chng":"-3.80","net_change":"-0.25","oi":13485,"OI_change":147,"OI_change_percent":"1.10","vol_lot":698,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"PNB","date":"2025-12-01","close":"126.01","chng":"0.60","net_change":"0.47","oi":25940,"OI_change":320,"OI_change_percent":"1.25","vol_lot":5786,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"SONACOMS","date":"2025-12-01","close":"511.75","chng":"-2.50","net_change":"-0.48","oi":13055,"OI_change":23,"OI_change_percent":"0.18","vol_lot":1085,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SUZLON","date":"2025-12-01","close":"54.06","chng":"-0.35","net_change":"-0.64","oi":30009,"OI_change":390,"OI_change_percent":"1.32","vol_lot":2411,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"TIINDIA","date":"2025-12-01","close":"2809.60","chng":"5.40","net_change":"0.19","oi":12162,"OI_change":7,"OI_change_percent":"0.06","vol_lot":1046,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"APOLLOHOSP","date":"2025-12-01","close":"7334.00","chng":"-52.50","net_change":"-0.71","oi":24068,"OI_change":469,"OI_change_percent":"1.99","vol_lot":2136,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"BAJAJFINSV","date":"2025-12-01","close":"2094.00","chng":"-11.50","net_change":"-0.54","oi":74508,"OI_change":512,"OI_change_percent":"0.69","vol_lot":3195,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ETERNAL","date":"2025-12-01","close":"303.50","chng":"1.25","net_change":"0.41","oi":118482,"OI_change":1125,"OI_change_percent":"0.96","vol_lot":5241,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"HDFCAMC","date":"2025-12-01","close":"2659.20","chng":"-28.30","net_change":"-1.06","oi":14949,"OI_change":139,"OI_change_percent":"0.94","vol_lot":1444,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HFCL","date":"2025-12-01","close":"71.68","chng":"0.98","net_change":"1.38","oi":17877,"OI_change":-92,"OI_change_percent":"-0.51","vol_lot":1904,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"HINDPETRO","date":"2025-12-01","close":"454.55","chng":"-4.95","net_change":"-1.07","oi":20378,"OI_change":361,"OI_change_percent":"1.80","vol_lot":2039,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"INFY","date":"2025-12-01","close":"1567.10","chng":"3.90","net_change":"0.24","oi":176061,"OI_change":-654,"OI_change_percent":"-0.37","vol_lot":9049,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NAUKRI","date":"2025-12-01","close":"1371.30","chng":"35.30","net_change":"2.64","oi":20286,"OI_change":-484,"OI_change_percent":"-2.33","vol_lot":2456,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NIFTY","date":"2025-12-01","close":"26334.70","chng":"-52.70","net_change":"-0.19","oi":187697,"OI_change":6109,"OI_change_percent":"3.36","vol_lot":65083,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SBILIFE","date":"2025-12-01","close":"1980.30","chng":"1.90","net_change":"0.09","oi":18935,"OI_change":-355,"OI_change_percent":"-1.84","vol_lot":1748,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"SUPREMEIND","date":"2025-12-01","close":"3353.10","chng":"-62.20","net_change":"-1.82","oi":12131,"OI_change":100,"OI_change_percent":"0.83","vol_lot":1648,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"ZYDUSLIFE","date":"2025-12-01","close":"940.55","chng":"-6.10","net_change":"-0.64","oi":10744,"OI_change":1,"OI_change_percent":"0.01","vol_lot":1115,"expiry":"2025-12-30","day":"Mon","BUILTUP":null},{"symbol":"BEL","date":"2025-12-01","close":"418.40","chng":"4.70","net_change":"1.13","oi":73156,"OI_change":-255,"OI_change_percent":"-0.35","vol_lot":8292,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"FINNIFTY","date":"2025-12-01","close":"27940.10","chng":"-113.00","net_change":"-0.40","oi":516,"OI_change":14,"OI_change_percent":"2.79","vol_lot":424,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HDFCBANK","date":"2025-12-01","close":"1006.70","chng":"-6.85","net_change":"-0.67","oi":363949,"OI_change":-5819,"OI_change_percent":"-1.57","vol_lot":22598,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"INDHOTEL","date":"2025-12-01","close":"751.95","chng":"4.40","net_change":"0.58","oi":24710,"OI_change":145,"OI_change_percent":"0.59","vol_lot":3010,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"MCX","date":"2025-12-01","close":"10250.00","chng":"111.50","net_change":"1.09","oi":18994,"OI_change":-391,"OI_change_percent":"-2.02","vol_lot":5286,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"NCC","date":"2025-12-01","close":"171.67","chng":"-0.68","net_change":"-0.39","oi":9465,"OI_change":201,"OI_change_percent":"2.17","vol_lot":1854,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"NUVAMA","date":"2025-12-01","close":"7488.00","chng":"-32.50","net_change":"-0.43","oi":5047,"OI_change":236,"OI_change_percent":"4.91","vol_lot":1461,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"NYKAA","date":"2025-12-01","close":"266.05","chng":"-2.42","net_change":"-0.90","oi":18411,"OI_change":-83,"OI_change_percent":"-0.45","vol_lot":2155,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"OIL","date":"2025-12-01","close":"416.75","chng":"2.30","net_change":"0.55","oi":7777,"OI_change":30,"OI_change_percent":"0.39","vol_lot":591,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"SUNPHARMA","date":"2025-12-01","close":"1814.80","chng":"-24.60","net_change":"-1.33","oi":42324,"OI_change":-393,"OI_change_percent":"-0.92","vol_lot":3669,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"TATATECH","date":"2025-12-01","close":"685.05","chng":"2.40","net_change":"0.35","oi":12411,"OI_change":-165,"OI_change_percent":"-1.31","vol_lot":1092,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"TCS","date":"2025-12-01","close":"3151.20","chng":"-4.30","net_change":"-0.13","oi":150794,"OI_change":0,"OI_change_percent":"0.00","vol_lot":6965,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"360ONE","date":"2025-12-01","close":"1189.00","chng":"5.90","net_change":"0.49","oi":3347,"OI_change":32,"OI_change_percent":"0.97","vol_lot":1018,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"ADANIPORTS","date":"2025-12-01","close":"1538.60","chng":"11.00","net_change":"0.72","oi":49674,"OI_change":-816,"OI_change_percent":"-1.62","vol_lot":10390,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"CIPLA","date":"2025-12-01","close":"1529.90","chng":"-11.30","net_change":"-0.73","oi":35950,"OI_change":-87,"OI_change_percent":"-0.24","vol_lot":2520,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"COFORGE","date":"2025-12-01","close":"1914.70","chng":"-6.80","net_change":"-0.35","oi":34227,"OI_change":-203,"OI_change_percent":"-0.59","vol_lot":3653,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"HAVELLS","date":"2025-12-01","close":"1440.30","chng":"-7.60","net_change":"-0.52","oi":15608,"OI_change":59,"OI_change_percent":"0.38","vol_lot":1355,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"HEROMOTOCO","date":"2025-12-01","close":"6322.50","chng":"103.00","net_change":"1.65","oi":39534,"OI_change":592,"OI_change_percent":"1.52","vol_lot":7028,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"IRFC","date":"2025-12-01","close":"117.72","chng":"-0.69","net_change":"-0.58","oi":9108,"OI_change":128,"OI_change_percent":"1.43","vol_lot":572,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"JINDALSTEL","date":"2025-12-01","close":"1054.60","chng":"2.50","net_change":"0.23","oi":18809,"OI_change":228,"OI_change_percent":"1.23","vol_lot":2562,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"KAYNES","date":"2025-12-01","close":"5393.00","chng":"-139.50","net_change":"-2.52","oi":24282,"OI_change":2458,"OI_change_percent":"11.26","vol_lot":8220,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"LODHA","date":"2025-12-01","close":"1135.70","chng":"-20.30","net_change":"-1.75","oi":22876,"OI_change":-204,"OI_change_percent":"-0.88","vol_lot":1885,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"LUPIN","date":"2025-12-01","close":"2089.80","chng":"-2.10","net_change":"-0.10","oi":21814,"OI_change":-266,"OI_change_percent":"-1.20","vol_lot":3329,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"PRESTIGE","date":"2025-12-01","close":"1667.80","chng":"-17.60","net_change":"-1.04","oi":9037,"OI_change":365,"OI_change_percent":"4.21","vol_lot":2026,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"RELIANCE","date":"2025-12-01","close":"1575.50","chng":"-1.00","net_change":"-0.06","oi":210923,"OI_change":2092,"OI_change_percent":"1.00","vol_lot":19180,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SHREECEM","date":"2025-12-01","close":"26575.00","chng":"60.00","net_change":"0.22","oi":10661,"OI_change":3,"OI_change_percent":"0.03","vol_lot":1172,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Builtup"},{"symbol":"SOLARINDS","date":"2025-12-01","close":"13319.00","chng":"-36.00","net_change":"-0.26","oi":11591,"OI_change":169,"OI_change_percent":"1.48","vol_lot":876,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Builtup"},{"symbol":"SRF","date":"2025-12-01","close":"2933.90","chng":"-11.40","net_change":"-0.38","oi":20517,"OI_change":-463,"OI_change_percent":"-2.21","vol_lot":3137,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Long Unwinding"},{"symbol":"WIPRO","date":"2025-12-01","close":"251.54","chng":"0.92","net_change":"0.36","oi":39878,"OI_change":-169,"OI_change_percent":"-0.42","vol_lot":1938,"expiry":"2025-12-30","day":"Mon","BUILTUP":"Short Covering"},{"symbol":"BHARATFORG","date":"2025-11-28","close":"1443.70","chng":"1.50","net_change":"0.10","oi":14939,"OI_change":247,"OI_change_percent":"1.68","vol_lot":2884,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BHEL","date":"2025-11-28","close":"292.20","chng":"-0.80","net_change":"-0.27","oi":21686,"OI_change":48,"OI_change_percent":"0.22","vol_lot":5051,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"BSE","date":"2025-11-28","close":"2922.80","chng":"-27.10","net_change":"-0.91","oi":24783,"OI_change":391,"OI_change_percent":"1.60","vol_lot":5361,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"CYIENT","date":"2025-11-28","close":"1128.60","chng":"8.00","net_change":"0.71","oi":9700,"OI_change":24,"OI_change_percent":"0.25","vol_lot":1224,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"DABUR","date":"2025-11-28","close":"520.05","chng":"-1.25","net_change":"-0.23","oi":13541,"OI_change":-71,"OI_change_percent":"-0.52","vol_lot":961,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"DRREDDY","date":"2025-11-28","close":"1265.00","chng":"10.20","net_change":"0.81","oi":21361,"OI_change":27,"OI_change_percent":"0.13","vol_lot":1288,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"INDUSINDBK","date":"2025-11-28","close":"862.75","chng":"1.65","net_change":"0.19","oi":63636,"OI_change":428,"OI_change_percent":"0.68","vol_lot":5221,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"JINDALSTEL","date":"2025-11-28","close":"1052.10","chng":"4.50","net_change":"0.42","oi":18581,"OI_change":351,"OI_change_percent":"1.93","vol_lot":2653,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"JUBLFOOD","date":"2025-11-28","close":"605.50","chng":"-3.85","net_change":"-0.63","oi":14315,"OI_change":228,"OI_change_percent":"1.62","vol_lot":1884,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"KPITTECH","date":"2025-11-28","close":"1222.20","chng":"1.60","net_change":"0.13","oi":7667,"OI_change":18,"OI_change_percent":"0.24","vol_lot":854,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"PFC","date":"2025-11-28","close":"365.30","chng":"-2.65","net_change":"-0.72","oi":56501,"OI_change":470,"OI_change_percent":"0.84","vol_lot":3020,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"PPLPHARMA","date":"2025-11-28","close":"188.31","chng":"0.61","net_change":"0.32","oi":8191,"OI_change":308,"OI_change_percent":"3.91","vol_lot":1490,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"RECLTD","date":"2025-11-28","close":"362.55","chng":"-1.35","net_change":"-0.37","oi":69011,"OI_change":-256,"OI_change_percent":"-0.37","vol_lot":3065,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"SBICARD","date":"2025-11-28","close":"884.40","chng":"-1.95","net_change":"-0.22","oi":17357,"OI_change":-71,"OI_change_percent":"-0.41","vol_lot":1021,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"TATAPOWER","date":"2025-11-28","close":"392.70","chng":"-2.10","net_change":"-0.53","oi":36144,"OI_change":113,"OI_change_percent":"0.31","vol_lot":4019,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"UNITDSPR","date":"2025-11-28","close":"1458.00","chng":"5.40","net_change":"0.37","oi":31989,"OI_change":-328,"OI_change_percent":"-1.01","vol_lot":1912,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"VEDL","date":"2025-11-28","close":"529.80","chng":"7.10","net_change":"1.35","oi":92661,"OI_change":2053,"OI_change_percent":"2.27","vol_lot":9424,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ADANIGREEN","date":"2025-11-28","close":"1054.20","chng":"16.50","net_change":"1.59","oi":35326,"OI_change":1022,"OI_change_percent":"2.98","vol_lot":9933,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"AMBUJACEM","date":"2025-11-28","close":"552.55","chng":"1.30","net_change":"0.23","oi":44215,"OI_change":76,"OI_change_percent":"0.17","vol_lot":1611,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BPCL","date":"2025-11-28","close":"361.40","chng":"-5.35","net_change":"-1.45","oi":14287,"OI_change":-287,"OI_change_percent":"-1.97","vol_lot":1787,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ICICIGI","date":"2025-11-28","close":"1984.40","chng":"-10.50","net_change":"-0.52","oi":18234,"OI_change":160,"OI_change_percent":"0.89","vol_lot":2288,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"KFINTECH","date":"2025-11-28","close":"1063.70","chng":"-9.30","net_change":"-0.86","oi":6955,"OI_change":51,"OI_change_percent":"0.74","vol_lot":604,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"KOTAKBANK","date":"2025-11-28","close":"2137.60","chng":"11.80","net_change":"0.55","oi":93713,"OI_change":-679,"OI_change_percent":"-0.72","vol_lot":7805,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"POLICYBZR","date":"2025-11-28","close":"1827.10","chng":"10.40","net_change":"0.57","oi":21092,"OI_change":-280,"OI_change_percent":"-1.31","vol_lot":1553,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PRESTIGE","date":"2025-11-28","close":"1685.40","chng":"4.80","net_change":"0.28","oi":8672,"OI_change":83,"OI_change_percent":"0.97","vol_lot":687,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"SUPREMEIND","date":"2025-11-28","close":"3415.30","chng":"-15.70","net_change":"-0.45","oi":12031,"OI_change":-90,"OI_change_percent":"-0.74","vol_lot":964,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"SYNGENE","date":"2025-11-28","close":"653.20","chng":"9.90","net_change":"1.53","oi":8530,"OI_change":-149,"OI_change_percent":"-1.72","vol_lot":1179,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TORNTPOWER","date":"2025-11-28","close":"1322.30","chng":"1.10","net_change":"0.08","oi":7302,"OI_change":83,"OI_change_percent":"1.15","vol_lot":706,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"UNIONBANK","date":"2025-11-28","close":"154.13","chng":"-1.05","net_change":"-0.67","oi":19840,"OI_change":-420,"OI_change_percent":"-2.07","vol_lot":2703,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ZYDUSLIFE","date":"2025-11-28","close":"946.65","chng":"2.60","net_change":"0.27","oi":10743,"OI_change":-56,"OI_change_percent":"-0.52","vol_lot":1077,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ASIANPAINT","date":"2025-11-28","close":"2893.20","chng":"0.50","net_change":"0.01","oi":42650,"OI_change":-216,"OI_change_percent":"-0.50","vol_lot":3045,"expiry":"2025-12-30","day":"Fri","BUILTUP":null},{"symbol":"COLPAL","date":"2025-11-28","close":"2178.30","chng":"-6.60","net_change":"-0.30","oi":25555,"OI_change":351,"OI_change_percent":"1.39","vol_lot":1280,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"DELHIVERY","date":"2025-11-28","close":"428.00","chng":"0.25","net_change":"0.05","oi":8155,"OI_change":15,"OI_change_percent":"0.18","vol_lot":1533,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"GRASIM","date":"2025-11-28","close":"2754.80","chng":"-2.40","net_change":"-0.08","oi":64066,"OI_change":-51,"OI_change_percent":"-0.08","vol_lot":2714,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"HDFCBANK","date":"2025-11-28","close":"1013.55","chng":"-0.75","net_change":"-0.07","oi":369768,"OI_change":-4291,"OI_change_percent":"-1.15","vol_lot":13609,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"HFCL","date":"2025-11-28","close":"70.70","chng":"-1.24","net_change":"-1.72","oi":17969,"OI_change":234,"OI_change_percent":"1.32","vol_lot":1136,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"HINDPETRO","date":"2025-11-28","close":"459.50","chng":"-6.05","net_change":"-1.29","oi":20017,"OI_change":-74,"OI_change_percent":"-0.37","vol_lot":1478,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"INDHOTEL","date":"2025-11-28","close":"747.55","chng":"7.40","net_change":"0.99","oi":24565,"OI_change":-919,"OI_change_percent":"-3.61","vol_lot":4027,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INFY","date":"2025-11-28","close":"1563.20","chng":"-5.60","net_change":"-0.35","oi":176715,"OI_change":1422,"OI_change_percent":"0.81","vol_lot":8750,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"LTIM","date":"2025-11-28","close":"6120.00","chng":"53.00","net_change":"0.87","oi":15464,"OI_change":-61,"OI_change_percent":"-0.39","vol_lot":3147,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NIFTY","date":"2025-11-28","close":"26387.40","chng":"-3.50","net_change":"-0.01","oi":181588,"OI_change":-2601,"OI_change_percent":"-1.41","vol_lot":40720,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"NUVAMA","date":"2025-11-28","close":"7520.50","chng":"98.50","net_change":"1.32","oi":4811,"OI_change":371,"OI_change_percent":"8.36","vol_lot":2575,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"PERSISTENT","date":"2025-11-28","close":"6398.00","chng":"-82.50","net_change":"-1.27","oi":20633,"OI_change":199,"OI_change_percent":"0.97","vol_lot":3523,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SUNPHARMA","date":"2025-11-28","close":"1839.40","chng":"22.30","net_change":"1.22","oi":42717,"OI_change":227,"OI_change_percent":"0.53","vol_lot":3438,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TMPV","date":"2025-11-28","close":"359.50","chng":"-0.90","net_change":"-0.24","oi":101865,"OI_change":1197,"OI_change_percent":"1.19","vol_lot":13071,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"TORNTPHARM","date":"2025-11-28","close":"3745.70","chng":"-10.00","net_change":"-0.26","oi":10008,"OI_change":103,"OI_change_percent":"1.04","vol_lot":680,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"ADANIENT","date":"2025-11-28","close":"2291.10","chng":"25.50","net_change":"1.12","oi":57395,"OI_change":4192,"OI_change_percent":"7.88","vol_lot":20750,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"AXISBANK","date":"2025-11-28","close":"1286.40","chng":"-6.80","net_change":"-0.52","oi":113507,"OI_change":-107,"OI_change_percent":"-0.09","vol_lot":6044,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"BDL","date":"2025-11-28","close":"1520.60","chng":"9.10","net_change":"0.60","oi":14108,"OI_change":201,"OI_change_percent":"1.45","vol_lot":2033,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BEL","date":"2025-11-28","close":"413.70","chng":"-2.30","net_change":"-0.55","oi":73411,"OI_change":-156,"OI_change_percent":"-0.21","vol_lot":7764,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"DLF","date":"2025-11-28","close":"729.00","chng":"-1.60","net_change":"-0.21","oi":54427,"OI_change":1066,"OI_change_percent":"2.00","vol_lot":3789,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"HDFCLIFE","date":"2025-11-28","close":"768.90","chng":"-13.70","net_change":"-1.75","oi":24165,"OI_change":-2,"OI_change_percent":"-0.01","vol_lot":3170,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"HEROMOTOCO","date":"2025-11-28","close":"6219.50","chng":"33.50","net_change":"0.54","oi":38942,"OI_change":356,"OI_change_percent":"0.92","vol_lot":5346,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"IRCTC","date":"2025-11-28","close":"690.25","chng":"-1.05","net_change":"-0.15","oi":19928,"OI_change":-1,"OI_change_percent":"-0.01","vol_lot":893,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"LUPIN","date":"2025-11-28","close":"2091.90","chng":"9.80","net_change":"0.47","oi":22080,"OI_change":-8,"OI_change_percent":"-0.04","vol_lot":1979,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MARICO","date":"2025-11-28","close":"722.60","chng":"-10.05","net_change":"-1.37","oi":28253,"OI_change":415,"OI_change_percent":"1.49","vol_lot":1882,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"MPHASIS","date":"2025-11-28","close":"2824.40","chng":"12.60","net_change":"0.44","oi":22275,"OI_change":-30,"OI_change_percent":"-0.13","vol_lot":1357,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NTPC","date":"2025-11-28","close":"328.65","chng":"-0.85","net_change":"-0.25","oi":58261,"OI_change":74,"OI_change_percent":"0.13","vol_lot":3209,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"OBEROIRLTY","date":"2025-11-28","close":"1658.40","chng":"-9.60","net_change":"-0.57","oi":12117,"OI_change":-71,"OI_change_percent":"-0.58","vol_lot":1019,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"OFSS","date":"2025-11-28","close":"8162.50","chng":"-47.50","net_change":"-0.57","oi":18013,"OI_change":289,"OI_change_percent":"1.63","vol_lot":1481,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"PATANJALI","date":"2025-11-28","close":"570.55","chng":"-1.40","net_change":"-0.24","oi":36225,"OI_change":37,"OI_change_percent":"0.10","vol_lot":1450,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"PNB","date":"2025-11-28","close":"125.41","chng":"-0.09","net_change":"-0.07","oi":25620,"OI_change":479,"OI_change_percent":"1.91","vol_lot":2682,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"TATACONSUM","date":"2025-11-28","close":"1177.60","chng":"-6.60","net_change":"-0.55","oi":22667,"OI_change":19,"OI_change_percent":"0.08","vol_lot":2484,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"TATASTEEL","date":"2025-11-28","close":"169.14","chng":"-0.09","net_change":"-0.05","oi":47279,"OI_change":147,"OI_change_percent":"0.31","vol_lot":3196,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"VBL","date":"2025-11-28","close":"484.90","chng":"15.50","net_change":"3.30","oi":36685,"OI_change":1835,"OI_change_percent":"5.27","vol_lot":13859,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BAJAJ-AUTO","date":"2025-11-28","close":"9110.50","chng":"24.00","net_change":"0.26","oi":43706,"OI_change":2278,"OI_change_percent":"5.50","vol_lot":8374,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BHARTIARTL","date":"2025-11-28","close":"2115.10","chng":"-16.00","net_change":"-0.75","oi":94078,"OI_change":206,"OI_change_percent":"0.22","vol_lot":9300,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"CHOLAFIN","date":"2025-11-28","close":"1743.70","chng":"10.30","net_change":"0.59","oi":19908,"OI_change":303,"OI_change_percent":"1.55","vol_lot":2339,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"DIVISLAB","date":"2025-11-28","close":"6518.50","chng":"-8.00","net_change":"-0.12","oi":31922,"OI_change":-57,"OI_change_percent":"-0.18","vol_lot":2146,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"EXIDEIND","date":"2025-11-28","close":"376.30","chng":"6.20","net_change":"1.67","oi":17695,"OI_change":-457,"OI_change_percent":"-2.52","vol_lot":2216,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HCLTECH","date":"2025-11-28","close":"1634.80","chng":"-1.30","net_change":"-0.07","oi":51091,"OI_change":809,"OI_change_percent":"1.61","vol_lot":4398,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"HINDUNILVR","date":"2025-11-28","close":"2473.80","chng":"19.00","net_change":"0.77","oi":44830,"OI_change":-1479,"OI_change_percent":"-3.19","vol_lot":6904,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IDEA","date":"2025-11-28","close":"10.03","chng":"-0.15","net_change":"-1.47","oi":86717,"OI_change":502,"OI_change_percent":"0.58","vol_lot":5490,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"IDFCFIRSTB","date":"2025-11-28","close":"80.70","chng":"-0.38","net_change":"-0.46","oi":37259,"OI_change":150,"OI_change_percent":"0.40","vol_lot":2105,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"IREDA","date":"2025-11-28","close":"143.88","chng":"-0.85","net_change":"-0.58","oi":10805,"OI_change":93,"OI_change_percent":"0.87","vol_lot":661,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"MOTHERSON","date":"2025-11-28","close":"116.85","chng":"-0.11","net_change":"-0.09","oi":28139,"OI_change":419,"OI_change_percent":"1.51","vol_lot":4772,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"PIIND","date":"2025-11-28","close":"3414.10","chng":"-11.30","net_change":"-0.32","oi":13251,"OI_change":-49,"OI_change_percent":"-0.37","vol_lot":783,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"SHRIRAMFIN","date":"2025-11-28","close":"857.90","chng":"-13.75","net_change":"-1.57","oi":64277,"OI_change":1601,"OI_change_percent":"2.55","vol_lot":10129,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"ABB","date":"2025-11-28","close":"5201.00","chng":"-53.00","net_change":"-1.00","oi":22224,"OI_change":-133,"OI_change_percent":"-0.59","vol_lot":2107,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"BAJFINANCE","date":"2025-11-28","close":"1042.80","chng":"1.20","net_change":"0.11","oi":122040,"OI_change":-915,"OI_change_percent":"-0.74","vol_lot":5323,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BANKINDIA","date":"2025-11-28","close":"148.12","chng":"-0.40","net_change":"-0.26","oi":9795,"OI_change":-15,"OI_change_percent":"-0.15","vol_lot":983,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"CIPLA","date":"2025-11-28","close":"1541.20","chng":"5.90","net_change":"0.38","oi":36037,"OI_change":-67,"OI_change_percent":"-0.19","vol_lot":1831,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"FORTIS","date":"2025-11-28","close":"923.50","chng":"-5.10","net_change":"-0.54","oi":17375,"OI_change":-30,"OI_change_percent":"-0.17","vol_lot":2516,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"GAIL","date":"2025-11-28","close":"176.70","chng":"-8.23","net_change":"-4.45","oi":26654,"OI_change":4324,"OI_change_percent":"19.36","vol_lot":24193,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"HUDCO","date":"2025-11-28","close":"240.81","chng":"-0.48","net_change":"-0.19","oi":11819,"OI_change":105,"OI_change_percent":"0.90","vol_lot":2021,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"KEI","date":"2025-11-28","close":"4173.40","chng":"27.00","net_change":"0.65","oi":5369,"OI_change":89,"OI_change_percent":"1.69","vol_lot":1526,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MANKIND","date":"2025-11-28","close":"2261.40","chng":"0.50","net_change":"0.02","oi":9232,"OI_change":-195,"OI_change_percent":"-2.07","vol_lot":923,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"RVNL","date":"2025-11-28","close":"312.70","chng":"0.60","net_change":"0.19","oi":28024,"OI_change":228,"OI_change_percent":"0.82","vol_lot":2204,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TIINDIA","date":"2025-11-28","close":"2804.20","chng":"-50.30","net_change":"-1.76","oi":12155,"OI_change":1055,"OI_change_percent":"9.50","vol_lot":2720,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"TITAGARH","date":"2025-11-28","close":"828.55","chng":"-10.30","net_change":"-1.22","oi":8125,"OI_change":294,"OI_change_percent":"3.75","vol_lot":1392,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"TITAN","date":"2025-11-28","close":"3929.60","chng":"-1.60","net_change":"-0.04","oi":53596,"OI_change":-151,"OI_change_percent":"-0.28","vol_lot":3221,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"DALBHARAT","date":"2025-11-28","close":"2021.70","chng":"-8.70","net_change":"-0.42","oi":6616,"OI_change":-37,"OI_change_percent":"-0.56","vol_lot":562,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"IEX","date":"2025-11-28","close":"140.18","chng":"-1.51","net_change":"-1.06","oi":15664,"OI_change":-837,"OI_change_percent":"-5.07","vol_lot":6257,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"M&M","date":"2025-11-28","close":"3783.40","chng":"76.80","net_change":"2.07","oi":95051,"OI_change":1161,"OI_change_percent":"1.24","vol_lot":16607,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"MAXHEALTH","date":"2025-11-28","close":"1168.80","chng":"0.80","net_change":"0.06","oi":29925,"OI_change":-92,"OI_change_percent":"-0.31","vol_lot":1130,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MFSL","date":"2025-11-28","close":"1712.50","chng":"-28.50","net_change":"-1.63","oi":18458,"OI_change":456,"OI_change_percent":"2.53","vol_lot":2610,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"NAUKRI","date":"2025-11-28","close":"1336.00","chng":"-11.90","net_change":"-0.88","oi":20770,"OI_change":139,"OI_change_percent":"0.67","vol_lot":1187,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"NMDC","date":"2025-11-28","close":"74.38","chng":"-0.28","net_change":"-0.37","oi":48128,"OI_change":613,"OI_change_percent":"1.29","vol_lot":2593,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SONACOMS","date":"2025-11-28","close":"514.25","chng":"2.25","net_change":"0.43","oi":13032,"OI_change":-72,"OI_change_percent":"-0.55","vol_lot":1414,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"TCS","date":"2025-11-28","close":"3155.50","chng":"-2.80","net_change":"-0.08","oi":150794,"OI_change":-388,"OI_change_percent":"-0.26","vol_lot":7991,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"WIPRO","date":"2025-11-28","close":"250.62","chng":"-0.13","net_change":"-0.05","oi":40047,"OI_change":-497,"OI_change_percent":"-1.23","vol_lot":3286,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ADANIENSOL","date":"2025-11-28","close":"1001.05","chng":"10.85","net_change":"1.09","oi":28257,"OI_change":66,"OI_change_percent":"0.23","vol_lot":1769,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"COFORGE","date":"2025-11-28","close":"1921.50","chng":"0.20","net_change":"0.01","oi":34430,"OI_change":189,"OI_change_percent":"0.55","vol_lot":4248,"expiry":"2025-12-30","day":"Fri","BUILTUP":null},{"symbol":"FEDERALBNK","date":"2025-11-28","close":"258.00","chng":"1.93","net_change":"0.75","oi":11210,"OI_change":305,"OI_change_percent":"2.80","vol_lot":2622,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"GMRAIRPORT","date":"2025-11-28","close":"109.00","chng":"1.77","net_change":"1.65","oi":23694,"OI_change":-694,"OI_change_percent":"-2.85","vol_lot":5234,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HAL","date":"2025-11-28","close":"4574.30","chng":"60.80","net_change":"1.34","oi":57107,"OI_change":-972,"OI_change_percent":"-1.67","vol_lot":7800,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"INOXWIND","date":"2025-11-28","close":"135.49","chng":"1.13","net_change":"0.84","oi":24299,"OI_change":296,"OI_change_percent":"1.23","vol_lot":2343,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ITC","date":"2025-11-28","close":"406.30","chng":"-0.30","net_change":"-0.07","oi":107951,"OI_change":-341,"OI_change_percent":"-0.31","vol_lot":2538,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"JSWSTEEL","date":"2025-11-28","close":"1168.90","chng":"-0.10","net_change":"0.00","oi":67738,"OI_change":911,"OI_change_percent":"1.36","vol_lot":5643,"expiry":"2025-12-30","day":"Fri","BUILTUP":null},{"symbol":"LTF","date":"2025-11-28","close":"313.35","chng":"2.95","net_change":"0.95","oi":8505,"OI_change":-452,"OI_change_percent":"-5.05","vol_lot":4062,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"NBCC","date":"2025-11-28","close":"117.50","chng":"-0.73","net_change":"-0.61","oi":12030,"OI_change":14,"OI_change_percent":"0.12","vol_lot":1331,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"POWERGRID","date":"2025-11-28","close":"271.90","chng":"-3.80","net_change":"-1.37","oi":36746,"OI_change":542,"OI_change_percent":"1.50","vol_lot":4546,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"POWERINDIA","date":"2025-11-28","close":"22217.00","chng":"265.00","net_change":"1.20","oi":3606,"OI_change":77,"OI_change_percent":"2.18","vol_lot":794,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"RBLBANK","date":"2025-11-28","close":"313.75","chng":"-0.35","net_change":"-0.11","oi":22380,"OI_change":-92,"OI_change_percent":"-0.41","vol_lot":1291,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"SIEMENS","date":"2025-11-28","close":"3312.80","chng":"-14.30","net_change":"-0.42","oi":21268,"OI_change":-95,"OI_change_percent":"-0.44","vol_lot":2032,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"SUZLON","date":"2025-11-28","close":"54.41","chng":"-0.90","net_change":"-1.62","oi":29619,"OI_change":15,"OI_change_percent":"0.05","vol_lot":3784,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"TECHM","date":"2025-11-28","close":"1524.00","chng":"5.70","net_change":"0.37","oi":37079,"OI_change":-155,"OI_change_percent":"-0.42","vol_lot":2371,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"VOLTAS","date":"2025-11-28","close":"1373.40","chng":"-2.50","net_change":"-0.18","oi":29183,"OI_change":-161,"OI_change_percent":"-0.55","vol_lot":3022,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"360ONE","date":"2025-11-28","close":"1183.10","chng":"18.50","net_change":"1.58","oi":3315,"OI_change":-77,"OI_change_percent":"-2.27","vol_lot":1492,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ADANIPORTS","date":"2025-11-28","close":"1527.60","chng":"9.80","net_change":"0.64","oi":50490,"OI_change":-147,"OI_change_percent":"-0.29","vol_lot":6287,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ANGELONE","date":"2025-11-28","close":"2705.70","chng":"-15.40","net_change":"-0.56","oi":10978,"OI_change":316,"OI_change_percent":"2.96","vol_lot":3753,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"APLAPOLLO","date":"2025-11-28","close":"1726.00","chng":"-17.10","net_change":"-0.98","oi":20367,"OI_change":-131,"OI_change_percent":"-0.64","vol_lot":1719,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"CONCOR","date":"2025-11-28","close":"513.50","chng":"-4.50","net_change":"-0.86","oi":30139,"OI_change":114,"OI_change_percent":"0.38","vol_lot":1764,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"DIXON","date":"2025-11-28","close":"14668.00","chng":"-44.00","net_change":"-0.29","oi":39168,"OI_change":174,"OI_change_percent":"0.45","vol_lot":3486,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"GLENMARK","date":"2025-11-28","close":"1955.10","chng":"1.40","net_change":"0.07","oi":38319,"OI_change":-781,"OI_change_percent":"-2.00","vol_lot":3670,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"HAVELLS","date":"2025-11-28","close":"1447.90","chng":"6.50","net_change":"0.45","oi":15549,"OI_change":-128,"OI_change_percent":"-0.82","vol_lot":1110,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ICICIPRULI","date":"2025-11-28","close":"622.35","chng":"-7.50","net_change":"-1.19","oi":14523,"OI_change":-272,"OI_change_percent":"-1.84","vol_lot":1831,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"NCC","date":"2025-11-28","close":"172.35","chng":"-3.34","net_change":"-1.90","oi":9264,"OI_change":-56,"OI_change_percent":"-0.60","vol_lot":1063,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ONGC","date":"2025-11-28","close":"244.90","chng":"-0.80","net_change":"-0.32","oi":40734,"OI_change":519,"OI_change_percent":"1.29","vol_lot":2776,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"PIDILITIND","date":"2025-11-28","close":"1477.60","chng":"-4.10","net_change":"-0.27","oi":13338,"OI_change":-152,"OI_change_percent":"-1.13","vol_lot":862,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ULTRACEMCO","date":"2025-11-28","close":"11680.00","chng":"-22.00","net_change":"-0.18","oi":50579,"OI_change":296,"OI_change_percent":"0.59","vol_lot":2550,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"APOLLOHOSP","date":"2025-11-28","close":"7386.50","chng":"10.00","net_change":"0.13","oi":23599,"OI_change":460,"OI_change_percent":"1.99","vol_lot":1808,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"AUBANK","date":"2025-11-28","close":"958.75","chng":"8.25","net_change":"0.86","oi":15412,"OI_change":119,"OI_change_percent":"0.78","vol_lot":2348,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"AUROPHARMA","date":"2025-11-28","close":"1229.90","chng":"-13.10","net_change":"-1.05","oi":43530,"OI_change":-774,"OI_change_percent":"-1.75","vol_lot":3856,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"HDFCAMC","date":"2025-11-28","close":"2687.50","chng":"-4.50","net_change":"-0.16","oi":14810,"OI_change":-110,"OI_change_percent":"-0.74","vol_lot":1523,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"HINDZINC","date":"2025-11-28","close":"488.65","chng":"11.25","net_change":"2.35","oi":29747,"OI_change":-671,"OI_change_percent":"-2.21","vol_lot":8318,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"ICICIBANK","date":"2025-11-28","close":"1395.30","chng":"-3.10","net_change":"-0.22","oi":148250,"OI_change":-695,"OI_change_percent":"-0.47","vol_lot":9510,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"INDIGO","date":"2025-11-28","close":"5919.00","chng":"-24.50","net_change":"-0.41","oi":45765,"OI_change":-8,"OI_change_percent":"-0.02","vol_lot":1920,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"IOC","date":"2025-11-28","close":"162.52","chng":"-2.28","net_change":"-1.38","oi":17833,"OI_change":-160,"OI_change_percent":"-0.89","vol_lot":1735,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"JSWENERGY","date":"2025-11-28","close":"490.75","chng":"0.70","net_change":"0.14","oi":42682,"OI_change":-53,"OI_change_percent":"-0.12","vol_lot":1618,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"MAZDOCK","date":"2025-11-28","close":"2698.00","chng":"1.10","net_change":"0.04","oi":21186,"OI_change":322,"OI_change_percent":"1.54","vol_lot":1622,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"NATIONALUM","date":"2025-11-28","close":"261.83","chng":"-1.16","net_change":"-0.44","oi":18116,"OI_change":17,"OI_change_percent":"0.09","vol_lot":2951,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"PAGEIND","date":"2025-11-28","close":"38315.00","chng":"-385.00","net_change":"-0.99","oi":15791,"OI_change":482,"OI_change_percent":"3.15","vol_lot":1659,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"PAYTM","date":"2025-11-28","close":"1329.90","chng":"29.50","net_change":"2.26","oi":29574,"OI_change":-1007,"OI_change_percent":"-3.29","vol_lot":12833,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PGEL","date":"2025-11-28","close":"594.10","chng":"5.85","net_change":"0.99","oi":15345,"OI_change":397,"OI_change_percent":"2.66","vol_lot":3255,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"PHOENIXLTD","date":"2025-11-28","close":"1747.60","chng":"-5.40","net_change":"-0.30","oi":9813,"OI_change":-170,"OI_change_percent":"-1.70","vol_lot":616,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"PNBHOUSING","date":"2025-11-28","close":"911.85","chng":"-4.70","net_change":"-0.51","oi":23416,"OI_change":-36,"OI_change_percent":"-0.15","vol_lot":1650,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"TATAELXSI","date":"2025-11-28","close":"5190.50","chng":"-37.00","net_change":"-0.70","oi":19607,"OI_change":-544,"OI_change_percent":"-2.70","vol_lot":1650,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"TRENT","date":"2025-11-28","close":"4280.40","chng":"-16.60","net_change":"-0.38","oi":79439,"OI_change":607,"OI_change_percent":"0.77","vol_lot":4491,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"ABCAPITAL","date":"2025-11-28","close":"359.55","chng":"5.50","net_change":"1.55","oi":24759,"OI_change":-663,"OI_change_percent":"-2.61","vol_lot":3224,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"BANKBARODA","date":"2025-11-28","close":"291.85","chng":"2.15","net_change":"0.74","oi":31543,"OI_change":-483,"OI_change_percent":"-1.51","vol_lot":4585,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"CGPOWER","date":"2025-11-28","close":"677.15","chng":"-6.80","net_change":"-0.99","oi":19484,"OI_change":53,"OI_change_percent":"0.27","vol_lot":1965,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"CROMPTON","date":"2025-11-28","close":"267.20","chng":"-1.50","net_change":"-0.55","oi":28659,"OI_change":248,"OI_change_percent":"0.87","vol_lot":872,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"EICHERMOT","date":"2025-11-28","close":"7088.00","chng":"41.50","net_change":"0.58","oi":18634,"OI_change":118,"OI_change_percent":"0.64","vol_lot":2571,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ETERNAL","date":"2025-11-28","close":"302.25","chng":"-2.55","net_change":"-0.83","oi":117357,"OI_change":927,"OI_change_percent":"0.80","vol_lot":7166,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"INDUSTOWER","date":"2025-11-28","close":"403.60","chng":"-3.50","net_change":"-0.85","oi":50354,"OI_change":-179,"OI_change_percent":"-0.35","vol_lot":2230,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"LICHSGFIN","date":"2025-11-28","close":"553.05","chng":"-1.20","net_change":"-0.21","oi":34082,"OI_change":229,"OI_change_percent":"0.68","vol_lot":949,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"LICI","date":"2025-11-28","close":"898.45","chng":"-8.35","net_change":"-0.92","oi":13211,"OI_change":153,"OI_change_percent":"1.17","vol_lot":1910,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"LODHA","date":"2025-11-28","close":"1156.00","chng":"-7.10","net_change":"-0.61","oi":23080,"OI_change":950,"OI_change_percent":"4.29","vol_lot":3749,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"MANAPPURAM","date":"2025-11-28","close":"286.20","chng":"-1.30","net_change":"-0.45","oi":13638,"OI_change":-421,"OI_change_percent":"-2.99","vol_lot":1651,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"MCX","date":"2025-11-28","close":"10138.50","chng":"-351.00","net_change":"-3.34","oi":19385,"OI_change":-1270,"OI_change_percent":"-6.15","vol_lot":15236,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"MUTHOOTFIN","date":"2025-11-28","close":"3770.80","chng":"-4.80","net_change":"-0.12","oi":9354,"OI_change":149,"OI_change_percent":"1.62","vol_lot":1469,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"OIL","date":"2025-11-28","close":"414.45","chng":"-4.90","net_change":"-1.16","oi":7747,"OI_change":12,"OI_change_percent":"0.16","vol_lot":902,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"POLYCAB","date":"2025-11-28","close":"7505.00","chng":"-15.50","net_change":"-0.20","oi":12433,"OI_change":57,"OI_change_percent":"0.46","vol_lot":1200,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SAMMAANCAP","date":"2025-11-28","close":"154.95","chng":"-1.75","net_change":"-1.11","oi":26216,"OI_change":1109,"OI_change_percent":"4.42","vol_lot":3253,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SBILIFE","date":"2025-11-28","close":"1978.40","chng":"-39.80","net_change":"-1.97","oi":19290,"OI_change":-640,"OI_change_percent":"-3.21","vol_lot":3117,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"SOLARINDS","date":"2025-11-28","close":"13355.00","chng":"-81.00","net_change":"-0.60","oi":11422,"OI_change":199,"OI_change_percent":"1.77","vol_lot":1090,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"TATATECH","date":"2025-11-28","close":"682.65","chng":"0.15","net_change":"0.02","oi":12576,"OI_change":30,"OI_change_percent":"0.24","vol_lot":1043,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BANDHANBNK","date":"2025-11-28","close":"151.29","chng":"0.51","net_change":"0.33","oi":33201,"OI_change":257,"OI_change_percent":"0.78","vol_lot":2402,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BOSCHLTD","date":"2025-11-28","close":"36350.00","chng":"-220.00","net_change":"-0.60","oi":8795,"OI_change":116,"OI_change_percent":"1.34","vol_lot":449,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"BRITANNIA","date":"2025-11-28","close":"5884.50","chng":"16.00","net_change":"0.27","oi":22596,"OI_change":206,"OI_change_percent":"0.92","vol_lot":1204,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"CAMS","date":"2025-11-28","close":"3897.70","chng":"-23.10","net_change":"-0.58","oi":11610,"OI_change":494,"OI_change_percent":"4.44","vol_lot":1710,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"GODREJCP","date":"2025-11-28","close":"1152.60","chng":"-0.60","net_change":"-0.05","oi":19736,"OI_change":594,"OI_change_percent":"3.10","vol_lot":3498,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"GODREJPROP","date":"2025-11-28","close":"2124.30","chng":"14.60","net_change":"0.69","oi":29979,"OI_change":-7,"OI_change_percent":"-0.02","vol_lot":1996,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"IRFC","date":"2025-11-28","close":"118.41","chng":"-0.36","net_change":"-0.30","oi":8980,"OI_change":70,"OI_change_percent":"0.79","vol_lot":591,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"MIDCPNIFTY","date":"2025-11-28","close":"14125.35","chng":"-34.45","net_change":"-0.24","oi":18395,"OI_change":-253,"OI_change_percent":"-1.36","vol_lot":1825,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"NIFTYNXT50","date":"2025-11-28","close":"69537.20","chng":"26.60","net_change":"0.03","oi":886,"OI_change":8,"OI_change_percent":"0.91","vol_lot":82,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"UPL","date":"2025-11-28","close":"764.30","chng":"0.20","net_change":"0.02","oi":24993,"OI_change":317,"OI_change_percent":"1.28","vol_lot":1560,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"YESBANK","date":"2025-11-28","close":"23.09","chng":"0.09","net_change":"0.39","oi":33112,"OI_change":303,"OI_change_percent":"0.92","vol_lot":2512,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"ALKEM","date":"2025-11-28","close":"5720.00","chng":"-8.00","net_change":"-0.13","oi":12799,"OI_change":-81,"OI_change_percent":"-0.63","vol_lot":783,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ASHOKLEY","date":"2025-11-28","close":"156.72","chng":"-0.08","net_change":"-0.05","oi":24845,"OI_change":-152,"OI_change_percent":"-0.61","vol_lot":6504,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ASTRAL","date":"2025-11-28","close":"1433.00","chng":"-33.60","net_change":"-2.29","oi":18030,"OI_change":485,"OI_change_percent":"2.76","vol_lot":2982,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"COALINDIA","date":"2025-11-28","close":"377.80","chng":"-1.95","net_change":"-0.51","oi":41015,"OI_change":87,"OI_change_percent":"0.21","vol_lot":2589,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"DMART","date":"2025-11-28","close":"4021.40","chng":"-15.10","net_change":"-0.37","oi":33938,"OI_change":28,"OI_change_percent":"0.08","vol_lot":2101,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"FINNIFTY","date":"2025-11-28","close":"28053.10","chng":"-46.70","net_change":"-0.16","oi":502,"OI_change":-2,"OI_change_percent":"-0.40","vol_lot":171,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"HINDALCO","date":"2025-11-28","close":"814.15","chng":"1.85","net_change":"0.22","oi":114711,"OI_change":304,"OI_change_percent":"0.27","vol_lot":5811,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"INDIANB","date":"2025-11-28","close":"873.70","chng":"4.35","net_change":"0.50","oi":11021,"OI_change":96,"OI_change_percent":"0.88","vol_lot":1420,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"LAURUSLABS","date":"2025-11-28","close":"1038.60","chng":"27.20","net_change":"2.68","oi":18689,"OI_change":-1149,"OI_change_percent":"-5.79","vol_lot":7148,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"LT","date":"2025-11-28","close":"4097.20","chng":"-10.60","net_change":"-0.25","oi":75256,"OI_change":-169,"OI_change_percent":"-0.22","vol_lot":5278,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"NHPC","date":"2025-11-28","close":"77.23","chng":"-0.27","net_change":"-0.34","oi":9713,"OI_change":36,"OI_change_percent":"0.37","vol_lot":543,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"NYKAA","date":"2025-11-28","close":"268.47","chng":"3.01","net_change":"1.13","oi":18494,"OI_change":-397,"OI_change_percent":"-2.10","vol_lot":3046,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"PETRONET","date":"2025-11-28","close":"273.85","chng":"-2.10","net_change":"-0.76","oi":23996,"OI_change":362,"OI_change_percent":"1.53","vol_lot":1326,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SHREECEM","date":"2025-11-28","close":"26515.00","chng":"-335.00","net_change":"-1.24","oi":10658,"OI_change":131,"OI_change_percent":"1.24","vol_lot":823,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SRF","date":"2025-11-28","close":"2945.30","chng":"92.40","net_change":"3.23","oi":20980,"OI_change":9,"OI_change_percent":"0.04","vol_lot":9599,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"AMBER","date":"2025-11-28","close":"6963.50","chng":"-1.50","net_change":"-0.02","oi":11951,"OI_change":437,"OI_change_percent":"3.80","vol_lot":1853,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"BAJAJFINSV","date":"2025-11-28","close":"2105.50","chng":"-13.60","net_change":"-0.64","oi":73996,"OI_change":153,"OI_change_percent":"0.21","vol_lot":3007,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"BANKNIFTY","date":"2025-11-28","close":"60068.20","chng":"36.40","net_change":"0.06","oi":45007,"OI_change":1079,"OI_change_percent":"2.46","vol_lot":13779,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"BIOCON","date":"2025-11-28","close":"400.55","chng":"-1.60","net_change":"-0.39","oi":16200,"OI_change":96,"OI_change_percent":"0.60","vol_lot":1732,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"BLUESTARCO","date":"2025-11-28","close":"1776.80","chng":"6.50","net_change":"0.36","oi":5203,"OI_change":2,"OI_change_percent":"0.04","vol_lot":447,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"CANBK","date":"2025-11-28","close":"152.07","chng":"-0.36","net_change":"-0.23","oi":19173,"OI_change":158,"OI_change_percent":"0.83","vol_lot":3114,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"CDSL","date":"2025-11-28","close":"1628.50","chng":"-7.90","net_change":"-0.48","oi":18258,"OI_change":183,"OI_change_percent":"1.01","vol_lot":1643,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"CUMMINSIND","date":"2025-11-28","close":"4496.50","chng":"21.90","net_change":"0.48","oi":15633,"OI_change":147,"OI_change_percent":"0.95","vol_lot":3990,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"IIFL","date":"2025-11-28","close":"581.35","chng":"9.10","net_change":"1.59","oi":7871,"OI_change":-135,"OI_change_percent":"-1.69","vol_lot":1917,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Covering"},{"symbol":"JIOFIN","date":"2025-11-28","close":"308.25","chng":"-0.25","net_change":"-0.08","oi":60931,"OI_change":11,"OI_change_percent":"0.02","vol_lot":3262,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"KALYANKJIL","date":"2025-11-28","close":"509.20","chng":"12.20","net_change":"2.45","oi":26309,"OI_change":200,"OI_change_percent":"0.77","vol_lot":2986,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"KAYNES","date":"2025-11-28","close":"5532.50","chng":"-76.00","net_change":"-1.35","oi":21824,"OI_change":1148,"OI_change_percent":"5.55","vol_lot":5977,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"MARUTI","date":"2025-11-28","close":"16011.00","chng":"-6.00","net_change":"-0.03","oi":53505,"OI_change":1799,"OI_change_percent":"3.48","vol_lot":6637,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"NESTLEIND","date":"2025-11-28","close":"1268.70","chng":"-6.90","net_change":"-0.54","oi":31859,"OI_change":-58,"OI_change_percent":"-0.18","vol_lot":1744,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"RELIANCE","date":"2025-11-28","close":"1576.50","chng":"2.10","net_change":"0.13","oi":208831,"OI_change":2195,"OI_change_percent":"1.06","vol_lot":15669,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"SAIL","date":"2025-11-28","close":"135.96","chng":"-1.24","net_change":"-0.90","oi":34123,"OI_change":1086,"OI_change_percent":"3.29","vol_lot":3137,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Short Builtup"},{"symbol":"SBIN","date":"2025-11-28","close":"985.15","chng":"5.65","net_change":"0.57","oi":89710,"OI_change":1082,"OI_change_percent":"1.22","vol_lot":11186,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"TVSMOTOR","date":"2025-11-28","close":"3556.60","chng":"13.60","net_change":"0.38","oi":46324,"OI_change":1031,"OI_change_percent":"2.28","vol_lot":4696,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Builtup"},{"symbol":"UNOMINDA","date":"2025-11-28","close":"1314.40","chng":"-4.80","net_change":"-0.36","oi":8307,"OI_change":-44,"OI_change_percent":"-0.53","vol_lot":830,"expiry":"2025-12-30","day":"Fri","BUILTUP":"Long Unwinding"},{"symbol":"ABB","date":"2025-11-27","close":"5254.00","chng":"32.50","net_change":"0.62","oi":22357,"OI_change":33,"OI_change_percent":"0.15","vol_lot":2525,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BANDHANBNK","date":"2025-11-27","close":"150.78","chng":"-1.53","net_change":"-1.00","oi":32944,"OI_change":552,"OI_change_percent":"1.70","vol_lot":2014,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"BEL","date":"2025-11-27","close":"416.00","chng":"-1.50","net_change":"-0.35","oi":73567,"OI_change":234,"OI_change_percent":"0.32","vol_lot":5318,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"BHARATFORG","date":"2025-11-27","close":"1442.20","chng":"2.90","net_change":"0.20","oi":14692,"OI_change":72,"OI_change_percent":"0.49","vol_lot":2135,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"DMART","date":"2025-11-27","close":"4036.50","chng":"-11.10","net_change":"-0.27","oi":33910,"OI_change":-253,"OI_change_percent":"-0.74","vol_lot":2217,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"LTF","date":"2025-11-27","close":"310.40","chng":"1.70","net_change":"0.55","oi":8957,"OI_change":22,"OI_change_percent":"0.25","vol_lot":2575,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"NATIONALUM","date":"2025-11-27","close":"262.99","chng":"3.07","net_change":"1.18","oi":18099,"OI_change":188,"OI_change_percent":"1.05","vol_lot":6054,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"NUVAMA","date":"2025-11-27","close":"7422.00","chng":"67.50","net_change":"0.91","oi":4440,"OI_change":-14,"OI_change_percent":"-0.31","vol_lot":1217,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PIDILITIND","date":"2025-11-27","close":"1481.70","chng":"-11.20","net_change":"-0.75","oi":13490,"OI_change":-97,"OI_change_percent":"-0.71","vol_lot":787,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"SIEMENS","date":"2025-11-27","close":"3327.10","chng":"-15.30","net_change":"-0.45","oi":21363,"OI_change":-35,"OI_change_percent":"-0.16","vol_lot":3613,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"SUNPHARMA","date":"2025-11-27","close":"1817.10","chng":"4.40","net_change":"0.24","oi":42490,"OI_change":-175,"OI_change_percent":"-0.41","vol_lot":3015,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"TCS","date":"2025-11-27","close":"3158.30","chng":"-26.40","net_change":"-0.82","oi":151182,"OI_change":925,"OI_change_percent":"0.62","vol_lot":15279,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"WIPRO","date":"2025-11-27","close":"250.75","chng":"-1.04","net_change":"-0.41","oi":40544,"OI_change":209,"OI_change_percent":"0.52","vol_lot":3997,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"YESBANK","date":"2025-11-27","close":"23.00","chng":"-0.10","net_change":"-0.43","oi":32809,"OI_change":-53,"OI_change_percent":"-0.16","vol_lot":2789,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ANGELONE","date":"2025-11-27","close":"2721.10","chng":"-0.30","net_change":"-0.01","oi":10662,"OI_change":577,"OI_change_percent":"5.72","vol_lot":2466,"expiry":"2025-12-30","day":"Thu","BUILTUP":null},{"symbol":"CHOLAFIN","date":"2025-11-27","close":"1733.40","chng":"13.60","net_change":"0.79","oi":19605,"OI_change":-46,"OI_change_percent":"-0.23","vol_lot":3531,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CIPLA","date":"2025-11-27","close":"1535.30","chng":"2.20","net_change":"0.14","oi":36104,"OI_change":-10,"OI_change_percent":"-0.03","vol_lot":2953,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CUMMINSIND","date":"2025-11-27","close":"4474.60","chng":"47.80","net_change":"1.07","oi":15486,"OI_change":-9,"OI_change_percent":"-0.06","vol_lot":3398,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DELHIVERY","date":"2025-11-27","close":"427.75","chng":"6.45","net_change":"1.53","oi":8140,"OI_change":-256,"OI_change_percent":"-3.05","vol_lot":2196,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"DLF","date":"2025-11-27","close":"730.60","chng":"-5.55","net_change":"-0.75","oi":53361,"OI_change":495,"OI_change_percent":"0.94","vol_lot":3656,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"GODREJCP","date":"2025-11-27","close":"1153.20","chng":"-6.70","net_change":"-0.57","oi":19142,"OI_change":580,"OI_change_percent":"3.12","vol_lot":2633,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"HAVELLS","date":"2025-11-27","close":"1441.40","chng":"-8.50","net_change":"-0.58","oi":15677,"OI_change":69,"OI_change_percent":"0.44","vol_lot":1284,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"INDUSTOWER","date":"2025-11-27","close":"407.10","chng":"-0.55","net_change":"-0.13","oi":50533,"OI_change":427,"OI_change_percent":"0.85","vol_lot":4429,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"LODHA","date":"2025-11-27","close":"1163.10","chng":"-8.90","net_change":"-0.75","oi":22130,"OI_change":187,"OI_change_percent":"0.85","vol_lot":1768,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"NAUKRI","date":"2025-11-27","close":"1347.90","chng":"-3.30","net_change":"-0.24","oi":20631,"OI_change":227,"OI_change_percent":"1.11","vol_lot":2496,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PAGEIND","date":"2025-11-27","close":"38700.00","chng":"-210.00","net_change":"-0.53","oi":15309,"OI_change":246,"OI_change_percent":"1.63","vol_lot":1173,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PFC","date":"2025-11-27","close":"367.95","chng":"2.75","net_change":"0.75","oi":56031,"OI_change":400,"OI_change_percent":"0.72","vol_lot":6632,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"PGEL","date":"2025-11-27","close":"588.25","chng":"-19.60","net_change":"-3.22","oi":14948,"OI_change":288,"OI_change_percent":"1.96","vol_lot":3480,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PRESTIGE","date":"2025-11-27","close":"1680.60","chng":"-2.80","net_change":"-0.16","oi":8589,"OI_change":-14,"OI_change_percent":"-0.16","vol_lot":987,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"TIINDIA","date":"2025-11-27","close":"2854.50","chng":"-47.20","net_change":"-1.62","oi":11100,"OI_change":809,"OI_change_percent":"7.86","vol_lot":1950,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TRENT","date":"2025-11-27","close":"4297.00","chng":"-25.60","net_change":"-0.59","oi":78832,"OI_change":980,"OI_change_percent":"1.26","vol_lot":5905,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"ADANIPORTS","date":"2025-11-27","close":"1517.80","chng":"0.30","net_change":"0.01","oi":50637,"OI_change":88,"OI_change_percent":"0.17","vol_lot":3254,"expiry":"2025-12-30","day":"Thu","BUILTUP":null},{"symbol":"APOLLOHOSP","date":"2025-11-27","close":"7376.50","chng":"-62.00","net_change":"-0.83","oi":23139,"OI_change":474,"OI_change_percent":"2.09","vol_lot":2259,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"DABUR","date":"2025-11-27","close":"521.30","chng":"1.40","net_change":"0.26","oi":13612,"OI_change":-196,"OI_change_percent":"-1.42","vol_lot":1164,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ETERNAL","date":"2025-11-27","close":"304.80","chng":"-3.80","net_change":"-1.23","oi":116430,"OI_change":-104,"OI_change_percent":"-0.09","vol_lot":7844,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"KAYNES","date":"2025-11-27","close":"5608.50","chng":"-229.50","net_change":"-3.93","oi":20676,"OI_change":3654,"OI_change_percent":"21.47","vol_lot":13228,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"KOTAKBANK","date":"2025-11-27","close":"2125.80","chng":"11.80","net_change":"0.55","oi":94392,"OI_change":4209,"OI_change_percent":"4.67","vol_lot":16529,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MIDCPNIFTY","date":"2025-11-27","close":"14159.80","chng":"44.90","net_change":"0.31","oi":18648,"OI_change":-197,"OI_change_percent":"-1.05","vol_lot":4223,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MUTHOOTFIN","date":"2025-11-27","close":"3775.60","chng":"21.40","net_change":"0.57","oi":9205,"OI_change":-35,"OI_change_percent":"-0.38","vol_lot":2624,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"OBEROIRLTY","date":"2025-11-27","close":"1668.00","chng":"-5.30","net_change":"-0.31","oi":12188,"OI_change":290,"OI_change_percent":"2.44","vol_lot":1801,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PETRONET","date":"2025-11-27","close":"275.95","chng":"-1.15","net_change":"-0.41","oi":23634,"OI_change":194,"OI_change_percent":"0.83","vol_lot":1020,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TATASTEEL","date":"2025-11-27","close":"169.23","chng":"-1.45","net_change":"-0.84","oi":47132,"OI_change":1249,"OI_change_percent":"2.72","vol_lot":6213,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"AUROPHARMA","date":"2025-11-27","close":"1243.00","chng":"7.60","net_change":"0.61","oi":44304,"OI_change":-430,"OI_change_percent":"-0.96","vol_lot":3141,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BSE","date":"2025-11-27","close":"2949.90","chng":"42.10","net_change":"1.44","oi":24392,"OI_change":197,"OI_change_percent":"0.81","vol_lot":7640,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"CGPOWER","date":"2025-11-27","close":"683.95","chng":"-9.55","net_change":"-1.37","oi":19431,"OI_change":371,"OI_change_percent":"1.95","vol_lot":2335,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"CYIENT","date":"2025-11-27","close":"1120.60","chng":"-3.60","net_change":"-0.32","oi":9676,"OI_change":6,"OI_change_percent":"0.06","vol_lot":1014,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"DALBHARAT","date":"2025-11-27","close":"2030.40","chng":"-10.70","net_change":"-0.52","oi":6653,"OI_change":4,"OI_change_percent":"0.06","vol_lot":1175,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"DIXON","date":"2025-11-27","close":"14712.00","chng":"-218.00","net_change":"-1.46","oi":38994,"OI_change":317,"OI_change_percent":"0.82","vol_lot":5809,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"GLENMARK","date":"2025-11-27","close":"1953.70","chng":"18.30","net_change":"0.94","oi":39100,"OI_change":-689,"OI_change_percent":"-1.73","vol_lot":13702,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HEROMOTOCO","date":"2025-11-27","close":"6186.00","chng":"5.00","net_change":"0.08","oi":38586,"OI_change":-23,"OI_change_percent":"-0.06","vol_lot":5503,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HINDZINC","date":"2025-11-27","close":"477.40","chng":"3.80","net_change":"0.80","oi":30418,"OI_change":104,"OI_change_percent":"0.34","vol_lot":4004,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"JSWENERGY","date":"2025-11-27","close":"490.05","chng":"-0.60","net_change":"-0.12","oi":42735,"OI_change":-321,"OI_change_percent":"-0.75","vol_lot":3506,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"KALYANKJIL","date":"2025-11-27","close":"497.00","chng":"-4.25","net_change":"-0.84","oi":26109,"OI_change":234,"OI_change_percent":"0.90","vol_lot":1114,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"KEI","date":"2025-11-27","close":"4146.40","chng":"-5.20","net_change":"-0.12","oi":5280,"OI_change":-68,"OI_change_percent":"-1.27","vol_lot":929,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"NBCC","date":"2025-11-27","close":"118.23","chng":"-1.16","net_change":"-0.97","oi":12016,"OI_change":124,"OI_change_percent":"1.04","vol_lot":1359,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PNB","date":"2025-11-27","close":"125.50","chng":"-0.22","net_change":"-0.17","oi":25141,"OI_change":686,"OI_change_percent":"2.81","vol_lot":3755,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TATACONSUM","date":"2025-11-27","close":"1184.20","chng":"-8.70","net_change":"-0.72","oi":22648,"OI_change":251,"OI_change_percent":"1.12","vol_lot":2393,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TORNTPOWER","date":"2025-11-27","close":"1321.20","chng":"-4.40","net_change":"-0.33","oi":7219,"OI_change":-70,"OI_change_percent":"-0.96","vol_lot":872,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"VBL","date":"2025-11-27","close":"469.40","chng":"0.95","net_change":"0.20","oi":34850,"OI_change":-313,"OI_change_percent":"-0.89","vol_lot":3237,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ALKEM","date":"2025-11-27","close":"5728.00","chng":"-70.50","net_change":"-1.21","oi":12880,"OI_change":204,"OI_change_percent":"1.61","vol_lot":1144,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"AMBUJACEM","date":"2025-11-27","close":"551.25","chng":"-2.70","net_change":"-0.48","oi":44139,"OI_change":122,"OI_change_percent":"0.28","vol_lot":2079,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"BAJAJFINSV","date":"2025-11-27","close":"2119.10","chng":"19.50","net_change":"0.92","oi":73843,"OI_change":315,"OI_change_percent":"0.43","vol_lot":5718,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BHARTIARTL","date":"2025-11-27","close":"2131.10","chng":"-8.80","net_change":"-0.41","oi":93872,"OI_change":2004,"OI_change_percent":"2.18","vol_lot":10319,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"CONCOR","date":"2025-11-27","close":"518.00","chng":"-3.75","net_change":"-0.71","oi":30025,"OI_change":260,"OI_change_percent":"0.87","vol_lot":1803,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"EICHERMOT","date":"2025-11-27","close":"7046.50","chng":"-180.00","net_change":"-2.49","oi":18516,"OI_change":1262,"OI_change_percent":"7.31","vol_lot":7312,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"FORTIS","date":"2025-11-27","close":"928.60","chng":"-8.90","net_change":"-0.94","oi":17405,"OI_change":98,"OI_change_percent":"0.57","vol_lot":2635,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"GAIL","date":"2025-11-27","close":"184.93","chng":"-1.51","net_change":"-0.80","oi":22330,"OI_change":-75,"OI_change_percent":"-0.33","vol_lot":2195,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"HINDPETRO","date":"2025-11-27","close":"465.55","chng":"-3.90","net_change":"-0.83","oi":20091,"OI_change":-461,"OI_change_percent":"-2.24","vol_lot":2343,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ICICIBANK","date":"2025-11-27","close":"1398.40","chng":"17.20","net_change":"1.24","oi":148945,"OI_change":-5023,"OI_change_percent":"-3.26","vol_lot":23684,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"MARICO","date":"2025-11-27","close":"732.65","chng":"-6.85","net_change":"-0.92","oi":27838,"OI_change":694,"OI_change_percent":"2.56","vol_lot":2092,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"MOTHERSON","date":"2025-11-27","close":"116.96","chng":"4.38","net_change":"3.89","oi":27720,"OI_change":2554,"OI_change_percent":"10.15","vol_lot":10429,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"NYKAA","date":"2025-11-27","close":"265.46","chng":"2.82","net_change":"1.07","oi":18891,"OI_change":-257,"OI_change_percent":"-1.34","vol_lot":2125,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"PATANJALI","date":"2025-11-27","close":"571.95","chng":"-1.50","net_change":"-0.26","oi":36188,"OI_change":92,"OI_change_percent":"0.25","vol_lot":1347,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PAYTM","date":"2025-11-27","close":"1300.40","chng":"6.80","net_change":"0.52","oi":30581,"OI_change":648,"OI_change_percent":"2.16","vol_lot":6874,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"POWERINDIA","date":"2025-11-27","close":"21952.00","chng":"-379.00","net_change":"-1.69","oi":3529,"OI_change":66,"OI_change_percent":"1.91","vol_lot":916,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"RELIANCE","date":"2025-11-27","close":"1574.40","chng":"-2.80","net_change":"-0.17","oi":206636,"OI_change":1074,"OI_change_percent":"0.52","vol_lot":14806,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"RVNL","date":"2025-11-27","close":"312.10","chng":"-3.15","net_change":"-0.99","oi":27796,"OI_change":445,"OI_change_percent":"1.63","vol_lot":4078,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SAIL","date":"2025-11-27","close":"137.20","chng":"-0.76","net_change":"-0.55","oi":33037,"OI_change":910,"OI_change_percent":"2.83","vol_lot":3485,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SUZLON","date":"2025-11-27","close":"55.31","chng":"-0.67","net_change":"-1.19","oi":29604,"OI_change":140,"OI_change_percent":"0.48","vol_lot":2572,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"BANKINDIA","date":"2025-11-27","close":"148.52","chng":"-1.00","net_change":"-0.66","oi":9810,"OI_change":252,"OI_change_percent":"2.64","vol_lot":2280,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"HDFCBANK","date":"2025-11-27","close":"1014.30","chng":"5.75","net_change":"0.57","oi":374059,"OI_change":-6059,"OI_change_percent":"-1.59","vol_lot":34647,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"HINDALCO","date":"2025-11-27","close":"812.30","chng":"7.30","net_change":"0.90","oi":114407,"OI_change":569,"OI_change_percent":"0.50","vol_lot":10258,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HINDUNILVR","date":"2025-11-27","close":"2454.80","chng":"22.70","net_change":"0.93","oi":46309,"OI_change":-1452,"OI_change_percent":"-3.04","vol_lot":6927,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"IDFCFIRSTB","date":"2025-11-27","close":"81.08","chng":"0.15","net_change":"0.18","oi":37109,"OI_change":685,"OI_change_percent":"1.88","vol_lot":5627,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"IRCTC","date":"2025-11-27","close":"691.30","chng":"-0.60","net_change":"-0.08","oi":19929,"OI_change":-105,"OI_change_percent":"-0.52","vol_lot":1241,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"IRFC","date":"2025-11-27","close":"118.77","chng":"-0.12","net_change":"-0.10","oi":8910,"OI_change":105,"OI_change_percent":"1.19","vol_lot":787,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"LUPIN","date":"2025-11-27","close":"2082.10","chng":"-0.30","net_change":"-0.01","oi":22088,"OI_change":51,"OI_change_percent":"0.23","vol_lot":2141,"expiry":"2025-12-30","day":"Thu","BUILTUP":null},{"symbol":"MARUTI","date":"2025-11-27","close":"16017.00","chng":"-234.00","net_change":"-1.43","oi":51706,"OI_change":838,"OI_change_percent":"1.65","vol_lot":7264,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"NMDC","date":"2025-11-27","close":"74.66","chng":"-0.15","net_change":"-0.20","oi":47515,"OI_change":334,"OI_change_percent":"0.71","vol_lot":3413,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"RBLBANK","date":"2025-11-27","close":"314.10","chng":"-5.30","net_change":"-1.65","oi":22472,"OI_change":388,"OI_change_percent":"1.76","vol_lot":3163,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"ADANIENSOL","date":"2025-11-27","close":"990.20","chng":"-5.65","net_change":"-0.56","oi":28191,"OI_change":-58,"OI_change_percent":"-0.21","vol_lot":1564,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BHEL","date":"2025-11-27","close":"293.00","chng":"1.70","net_change":"0.58","oi":21638,"OI_change":611,"OI_change_percent":"2.91","vol_lot":7721,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BPCL","date":"2025-11-27","close":"366.75","chng":"-2.45","net_change":"-0.66","oi":14574,"OI_change":163,"OI_change_percent":"1.13","vol_lot":2417,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"DIVISLAB","date":"2025-11-27","close":"6526.50","chng":"-33.50","net_change":"-0.51","oi":31979,"OI_change":106,"OI_change_percent":"0.33","vol_lot":2044,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"HCLTECH","date":"2025-11-27","close":"1636.10","chng":"6.90","net_change":"0.42","oi":50282,"OI_change":776,"OI_change_percent":"1.57","vol_lot":6155,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ITC","date":"2025-11-27","close":"406.60","chng":"1.35","net_change":"0.33","oi":108292,"OI_change":-186,"OI_change_percent":"-0.17","vol_lot":3874,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"JIOFIN","date":"2025-11-27","close":"308.50","chng":"-1.70","net_change":"-0.54","oi":60920,"OI_change":-18,"OI_change_percent":"-0.03","vol_lot":4489,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"M&M","date":"2025-11-27","close":"3706.60","chng":"-6.00","net_change":"-0.16","oi":93890,"OI_change":827,"OI_change_percent":"0.89","vol_lot":7829,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PERSISTENT","date":"2025-11-27","close":"6480.50","chng":"18.50","net_change":"0.28","oi":20434,"OI_change":539,"OI_change_percent":"2.71","vol_lot":3809,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"POWERGRID","date":"2025-11-27","close":"275.70","chng":"-1.30","net_change":"-0.46","oi":36204,"OI_change":323,"OI_change_percent":"0.90","vol_lot":3033,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SAMMAANCAP","date":"2025-11-27","close":"156.70","chng":"-1.30","net_change":"-0.82","oi":25107,"OI_change":1097,"OI_change_percent":"4.57","vol_lot":3018,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SYNGENE","date":"2025-11-27","close":"643.30","chng":"-8.10","net_change":"-1.24","oi":8679,"OI_change":-43,"OI_change_percent":"-0.49","vol_lot":753,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"TITAN","date":"2025-11-27","close":"3931.20","chng":"14.00","net_change":"0.35","oi":53747,"OI_change":1067,"OI_change_percent":"2.03","vol_lot":4404,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ULTRACEMCO","date":"2025-11-27","close":"11702.00","chng":"-136.00","net_change":"-1.14","oi":50283,"OI_change":987,"OI_change_percent":"2.00","vol_lot":4927,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"ADANIENT","date":"2025-11-27","close":"2265.60","chng":"-60.80","net_change":"-2.61","oi":53203,"OI_change":4263,"OI_change_percent":"8.71","vol_lot":13638,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"AUBANK","date":"2025-11-27","close":"950.50","chng":"-6.80","net_change":"-0.71","oi":15293,"OI_change":-244,"OI_change_percent":"-1.57","vol_lot":3395,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BOSCHLTD","date":"2025-11-27","close":"36570.00","chng":"-85.00","net_change":"-0.23","oi":8679,"OI_change":87,"OI_change_percent":"1.01","vol_lot":596,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"HFCL","date":"2025-11-27","close":"71.94","chng":"-0.29","net_change":"-0.40","oi":17735,"OI_change":30,"OI_change_percent":"0.17","vol_lot":977,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"LTIM","date":"2025-11-27","close":"6067.00","chng":"132.00","net_change":"2.22","oi":15525,"OI_change":1483,"OI_change_percent":"10.56","vol_lot":4872,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MANAPPURAM","date":"2025-11-27","close":"287.50","chng":"-2.45","net_change":"-0.84","oi":14059,"OI_change":-347,"OI_change_percent":"-2.41","vol_lot":2172,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"NCC","date":"2025-11-27","close":"175.69","chng":"-1.43","net_change":"-0.80","oi":9320,"OI_change":144,"OI_change_percent":"1.57","vol_lot":1688,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SBIN","date":"2025-11-27","close":"979.50","chng":"-11.40","net_change":"-1.15","oi":88628,"OI_change":1394,"OI_change_percent":"1.60","vol_lot":24999,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TECHM","date":"2025-11-27","close":"1518.30","chng":"-10.50","net_change":"-0.68","oi":37234,"OI_change":-510,"OI_change_percent":"-1.35","vol_lot":5013,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"TVSMOTOR","date":"2025-11-27","close":"3543.00","chng":"-21.10","net_change":"-0.59","oi":45293,"OI_change":882,"OI_change_percent":"1.99","vol_lot":5666,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"ADANIGREEN","date":"2025-11-27","close":"1037.70","chng":"-3.10","net_change":"-0.29","oi":34304,"OI_change":-1733,"OI_change_percent":"-4.81","vol_lot":8263,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"ASIANPAINT","date":"2025-11-27","close":"2892.70","chng":"3.50","net_change":"0.12","oi":42866,"OI_change":398,"OI_change_percent":"0.94","vol_lot":6132,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ASTRAL","date":"2025-11-27","close":"1466.60","chng":"-2.40","net_change":"-0.16","oi":17545,"OI_change":-121,"OI_change_percent":"-0.68","vol_lot":2036,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BIOCON","date":"2025-11-27","close":"402.15","chng":"0.70","net_change":"0.17","oi":16104,"OI_change":149,"OI_change_percent":"0.93","vol_lot":2150,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HAL","date":"2025-11-27","close":"4513.50","chng":"-24.20","net_change":"-0.53","oi":58079,"OI_change":610,"OI_change_percent":"1.06","vol_lot":5766,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"HUDCO","date":"2025-11-27","close":"241.29","chng":"0.43","net_change":"0.17","oi":11714,"OI_change":220,"OI_change_percent":"1.91","vol_lot":2068,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ICICIPRULI","date":"2025-11-27","close":"629.85","chng":"4.70","net_change":"0.75","oi":14795,"OI_change":-115,"OI_change_percent":"-0.77","vol_lot":1085,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"IDEA","date":"2025-11-27","close":"10.18","chng":"0.02","net_change":"0.19","oi":86215,"OI_change":965,"OI_change_percent":"1.13","vol_lot":8704,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"JSWSTEEL","date":"2025-11-27","close":"1169.00","chng":"8.90","net_change":"0.76","oi":66827,"OI_change":1645,"OI_change_percent":"2.52","vol_lot":9068,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"KFINTECH","date":"2025-11-27","close":"1073.00","chng":"-5.00","net_change":"-0.46","oi":6904,"OI_change":-163,"OI_change_percent":"-2.31","vol_lot":746,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"MANKIND","date":"2025-11-27","close":"2260.90","chng":"-14.60","net_change":"-0.64","oi":9427,"OI_change":-27,"OI_change_percent":"-0.29","vol_lot":1054,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"MAXHEALTH","date":"2025-11-27","close":"1168.00","chng":"-1.80","net_change":"-0.15","oi":30017,"OI_change":90,"OI_change_percent":"0.30","vol_lot":1726,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"NESTLEIND","date":"2025-11-27","close":"1275.60","chng":"-9.50","net_change":"-0.73","oi":31917,"OI_change":226,"OI_change_percent":"0.71","vol_lot":2075,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"NIFTY","date":"2025-11-27","close":"26390.90","chng":"9.70","net_change":"0.03","oi":184189,"OI_change":-2494,"OI_change_percent":"-1.34","vol_lot":65157,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"OIL","date":"2025-11-27","close":"419.35","chng":"-6.65","net_change":"-1.56","oi":7735,"OI_change":78,"OI_change_percent":"1.02","vol_lot":1012,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"ONGC","date":"2025-11-27","close":"245.70","chng":"-3.75","net_change":"-1.50","oi":40215,"OI_change":1454,"OI_change_percent":"3.75","vol_lot":4316,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"POLICYBZR","date":"2025-11-27","close":"1816.70","chng":"16.90","net_change":"0.93","oi":21372,"OI_change":-578,"OI_change_percent":"-2.63","vol_lot":2385,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"POLYCAB","date":"2025-11-27","close":"7520.50","chng":"-70.50","net_change":"-0.92","oi":12376,"OI_change":628,"OI_change_percent":"5.35","vol_lot":2673,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SRF","date":"2025-11-27","close":"2852.90","chng":"22.60","net_change":"0.79","oi":20971,"OI_change":116,"OI_change_percent":"0.56","vol_lot":3709,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"TATAPOWER","date":"2025-11-27","close":"394.80","chng":"0.50","net_change":"0.12","oi":36031,"OI_change":1420,"OI_change_percent":"4.10","vol_lot":12627,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"UNITDSPR","date":"2025-11-27","close":"1452.60","chng":"-13.30","net_change":"-0.90","oi":32317,"OI_change":297,"OI_change_percent":"0.93","vol_lot":3548,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"VEDL","date":"2025-11-27","close":"522.70","chng":"4.25","net_change":"0.81","oi":90608,"OI_change":1036,"OI_change_percent":"1.16","vol_lot":10738,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"BAJAJ-AUTO","date":"2025-11-27","close":"9086.50","chng":"-136.00","net_change":"-1.47","oi":41428,"OI_change":1176,"OI_change_percent":"2.92","vol_lot":8816,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"BANKBARODA","date":"2025-11-27","close":"289.70","chng":"0.00","net_change":"0.00","oi":32026,"OI_change":204,"OI_change_percent":"0.64","vol_lot":5200,"expiry":"2025-12-30","day":"Thu","BUILTUP":null},{"symbol":"BLUESTARCO","date":"2025-11-27","close":"1770.30","chng":"-17.30","net_change":"-0.96","oi":5201,"OI_change":51,"OI_change_percent":"0.99","vol_lot":1223,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"CANBK","date":"2025-11-27","close":"152.43","chng":"1.20","net_change":"0.79","oi":19015,"OI_change":-1203,"OI_change_percent":"-5.95","vol_lot":8208,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"CDSL","date":"2025-11-27","close":"1636.40","chng":"4.70","net_change":"0.28","oi":18075,"OI_change":456,"OI_change_percent":"2.59","vol_lot":3092,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"COFORGE","date":"2025-11-27","close":"1921.30","chng":"41.50","net_change":"2.20","oi":34241,"OI_change":22,"OI_change_percent":"0.06","vol_lot":6538,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"FINNIFTY","date":"2025-11-27","close":"28099.80","chng":"153.80","net_change":"0.55","oi":504,"OI_change":18,"OI_change_percent":"3.70","vol_lot":307,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"HDFCLIFE","date":"2025-11-27","close":"782.60","chng":"-7.25","net_change":"-0.91","oi":24167,"OI_change":314,"OI_change_percent":"1.32","vol_lot":2215,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"ICICIGI","date":"2025-11-27","close":"1994.90","chng":"-30.20","net_change":"-1.49","oi":18074,"OI_change":269,"OI_change_percent":"1.51","vol_lot":1437,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"IIFL","date":"2025-11-27","close":"572.25","chng":"-1.05","net_change":"-0.18","oi":8006,"OI_change":-234,"OI_change_percent":"-2.84","vol_lot":1505,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"JINDALSTEL","date":"2025-11-27","close":"1047.60","chng":"-1.30","net_change":"-0.12","oi":18230,"OI_change":313,"OI_change_percent":"1.75","vol_lot":2673,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"LAURUSLABS","date":"2025-11-27","close":"1011.40","chng":"20.65","net_change":"2.08","oi":19838,"OI_change":910,"OI_change_percent":"4.81","vol_lot":7614,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MAZDOCK","date":"2025-11-27","close":"2696.90","chng":"-18.90","net_change":"-0.69","oi":20864,"OI_change":251,"OI_change_percent":"1.22","vol_lot":2271,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PHOENIXLTD","date":"2025-11-27","close":"1753.00","chng":"-7.00","net_change":"-0.39","oi":9983,"OI_change":-82,"OI_change_percent":"-0.81","vol_lot":675,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"PPLPHARMA","date":"2025-11-27","close":"187.70","chng":"-0.93","net_change":"-0.49","oi":7883,"OI_change":143,"OI_change_percent":"1.85","vol_lot":768,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SHRIRAMFIN","date":"2025-11-27","close":"871.65","chng":"10.80","net_change":"1.25","oi":62676,"OI_change":-1693,"OI_change_percent":"-2.63","vol_lot":8816,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SONACOMS","date":"2025-11-27","close":"512.00","chng":"0.80","net_change":"0.15","oi":13104,"OI_change":446,"OI_change_percent":"3.52","vol_lot":2804,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"TATATECH","date":"2025-11-27","close":"682.50","chng":"-6.45","net_change":"-0.93","oi":12546,"OI_change":56,"OI_change_percent":"0.45","vol_lot":2288,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TORNTPHARM","date":"2025-11-27","close":"3755.70","chng":"-25.50","net_change":"-0.67","oi":9905,"OI_change":183,"OI_change_percent":"1.88","vol_lot":1087,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"ZYDUSLIFE","date":"2025-11-27","close":"944.05","chng":"-3.60","net_change":"-0.37","oi":10799,"OI_change":322,"OI_change_percent":"3.07","vol_lot":1406,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"BAJFINANCE","date":"2025-11-27","close":"1041.60","chng":"23.70","net_change":"2.32","oi":122955,"OI_change":-1341,"OI_change_percent":"-1.08","vol_lot":16477,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"BANKNIFTY","date":"2025-11-27","close":"60031.80","chng":"214.60","net_change":"0.35","oi":43928,"OI_change":2823,"OI_change_percent":"6.87","vol_lot":26570,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"CAMS","date":"2025-11-27","close":"3920.80","chng":"-41.40","net_change":"-1.04","oi":11116,"OI_change":355,"OI_change_percent":"3.30","vol_lot":1486,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"COLPAL","date":"2025-11-27","close":"2184.90","chng":"-13.60","net_change":"-0.61","oi":25204,"OI_change":-70,"OI_change_percent":"-0.28","vol_lot":1858,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"GRASIM","date":"2025-11-27","close":"2757.20","chng":"-1.40","net_change":"-0.05","oi":64117,"OI_change":216,"OI_change_percent":"0.34","vol_lot":2470,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"INDIANB","date":"2025-11-27","close":"869.35","chng":"-17.05","net_change":"-1.92","oi":10925,"OI_change":313,"OI_change_percent":"2.95","vol_lot":2612,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"INDIGO","date":"2025-11-27","close":"5943.50","chng":"24.00","net_change":"0.40","oi":45773,"OI_change":-205,"OI_change_percent":"-0.45","vol_lot":3835,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"INOXWIND","date":"2025-11-27","close":"134.36","chng":"-3.44","net_change":"-2.49","oi":24003,"OI_change":515,"OI_change_percent":"2.19","vol_lot":2813,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"JUBLFOOD","date":"2025-11-27","close":"609.35","chng":"1.60","net_change":"0.26","oi":14087,"OI_change":-398,"OI_change_percent":"-2.75","vol_lot":2417,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LICI","date":"2025-11-27","close":"906.80","chng":"5.35","net_change":"0.59","oi":13058,"OI_change":420,"OI_change_percent":"3.32","vol_lot":3691,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"NIFTYNXT50","date":"2025-11-27","close":"69510.60","chng":"-78.60","net_change":"-0.11","oi":878,"OI_change":30,"OI_change_percent":"3.54","vol_lot":215,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"NTPC","date":"2025-11-27","close":"329.50","chng":"1.20","net_change":"0.36","oi":58187,"OI_change":-10,"OI_change_percent":"-0.02","vol_lot":3527,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SBICARD","date":"2025-11-27","close":"886.35","chng":"3.55","net_change":"0.40","oi":17428,"OI_change":-219,"OI_change_percent":"-1.24","vol_lot":1324,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"UNOMINDA","date":"2025-11-27","close":"1319.20","chng":"-10.80","net_change":"-0.81","oi":8351,"OI_change":-56,"OI_change_percent":"-0.67","vol_lot":1898,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"AXISBANK","date":"2025-11-27","close":"1293.20","chng":"-2.80","net_change":"-0.21","oi":113614,"OI_change":-357,"OI_change_percent":"-0.31","vol_lot":12358,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"BRITANNIA","date":"2025-11-27","close":"5868.50","chng":"-48.50","net_change":"-0.81","oi":22390,"OI_change":201,"OI_change_percent":"0.91","vol_lot":1218,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"DRREDDY","date":"2025-11-27","close":"1254.80","chng":"-2.20","net_change":"-0.17","oi":21334,"OI_change":108,"OI_change_percent":"0.51","vol_lot":2003,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"FEDERALBNK","date":"2025-11-27","close":"256.07","chng":"-0.45","net_change":"-0.17","oi":10905,"OI_change":23,"OI_change_percent":"0.21","vol_lot":3307,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"HDFCAMC","date":"2025-11-27","close":"2692.00","chng":"-4.50","net_change":"-0.16","oi":14920,"OI_change":173,"OI_change_percent":"1.17","vol_lot":1829,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"IREDA","date":"2025-11-27","close":"144.73","chng":"-0.62","net_change":"-0.42","oi":10712,"OI_change":19,"OI_change_percent":"0.18","vol_lot":879,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"KPITTECH","date":"2025-11-27","close":"1220.60","chng":"20.00","net_change":"1.66","oi":7649,"OI_change":-69,"OI_change_percent":"-0.89","vol_lot":1769,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LT","date":"2025-11-27","close":"4107.80","chng":"23.10","net_change":"0.56","oi":75425,"OI_change":667,"OI_change_percent":"0.89","vol_lot":10104,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MFSL","date":"2025-11-27","close":"1741.00","chng":"-8.50","net_change":"-0.48","oi":18002,"OI_change":437,"OI_change_percent":"2.49","vol_lot":2327,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TITAGARH","date":"2025-11-27","close":"838.85","chng":"-15.25","net_change":"-1.78","oi":7831,"OI_change":306,"OI_change_percent":"4.07","vol_lot":2222,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TMPV","date":"2025-11-27","close":"360.40","chng":"-1.40","net_change":"-0.38","oi":100668,"OI_change":1896,"OI_change_percent":"1.92","vol_lot":12051,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"UNIONBANK","date":"2025-11-27","close":"155.18","chng":"-1.16","net_change":"-0.74","oi":20260,"OI_change":241,"OI_change_percent":"1.20","vol_lot":2270,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"UPL","date":"2025-11-27","close":"764.10","chng":"-2.20","net_change":"-0.28","oi":24676,"OI_change":54,"OI_change_percent":"0.22","vol_lot":1466,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"360ONE","date":"2025-11-27","close":"1164.60","chng":"8.70","net_change":"0.75","oi":3392,"OI_change":-32,"OI_change_percent":"-0.93","vol_lot":1273,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"ABCAPITAL","date":"2025-11-27","close":"354.05","chng":"1.65","net_change":"0.46","oi":25422,"OI_change":-82,"OI_change_percent":"-0.32","vol_lot":2039,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"AMBER","date":"2025-11-27","close":"6965.00","chng":"-87.00","net_change":"-1.23","oi":11514,"OI_change":347,"OI_change_percent":"3.11","vol_lot":2182,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"BDL","date":"2025-11-27","close":"1511.50","chng":"13.50","net_change":"0.90","oi":13907,"OI_change":82,"OI_change_percent":"0.59","vol_lot":2489,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"COALINDIA","date":"2025-11-27","close":"379.75","chng":"0.70","net_change":"0.18","oi":40928,"OI_change":36,"OI_change_percent":"0.09","vol_lot":2838,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"CROMPTON","date":"2025-11-27","close":"268.70","chng":"-1.65","net_change":"-0.61","oi":28411,"OI_change":690,"OI_change_percent":"2.49","vol_lot":1909,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"INDUSINDBK","date":"2025-11-27","close":"861.10","chng":"6.20","net_change":"0.72","oi":63208,"OI_change":695,"OI_change_percent":"1.11","vol_lot":8706,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"INFY","date":"2025-11-27","close":"1568.80","chng":"6.20","net_change":"0.39","oi":175293,"OI_change":3252,"OI_change_percent":"1.89","vol_lot":15880,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"IOC","date":"2025-11-27","close":"164.80","chng":"-1.52","net_change":"-0.91","oi":17993,"OI_change":159,"OI_change_percent":"0.89","vol_lot":1502,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"MCX","date":"2025-11-27","close":"10489.50","chng":"156.00","net_change":"1.50","oi":20655,"OI_change":430,"OI_change_percent":"2.13","vol_lot":6891,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"MPHASIS","date":"2025-11-27","close":"2811.80","chng":"-9.10","net_change":"-0.32","oi":22305,"OI_change":644,"OI_change_percent":"2.97","vol_lot":2800,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"NHPC","date":"2025-11-27","close":"77.50","chng":"-0.49","net_change":"-0.62","oi":9677,"OI_change":152,"OI_change_percent":"1.60","vol_lot":916,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PNBHOUSING","date":"2025-11-27","close":"916.55","chng":"-3.95","net_change":"-0.42","oi":23452,"OI_change":77,"OI_change_percent":"0.33","vol_lot":1773,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SBILIFE","date":"2025-11-27","close":"2018.20","chng":"-24.50","net_change":"-1.19","oi":19930,"OI_change":-62,"OI_change_percent":"-0.31","vol_lot":2814,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"SHREECEM","date":"2025-11-27","close":"26850.00","chng":"-285.00","net_change":"-1.05","oi":10527,"OI_change":208,"OI_change_percent":"2.02","vol_lot":1654,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"VOLTAS","date":"2025-11-27","close":"1375.90","chng":"-7.10","net_change":"-0.51","oi":29344,"OI_change":291,"OI_change_percent":"1.00","vol_lot":2642,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"APLAPOLLO","date":"2025-11-27","close":"1743.10","chng":"1.20","net_change":"0.06","oi":20498,"OI_change":164,"OI_change_percent":"0.81","vol_lot":1381,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"ASHOKLEY","date":"2025-11-27","close":"156.80","chng":"6.76","net_change":"4.50","oi":24997,"OI_change":2099,"OI_change_percent":"9.17","vol_lot":15651,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"EXIDEIND","date":"2025-11-27","close":"370.10","chng":"2.10","net_change":"0.57","oi":18152,"OI_change":59,"OI_change_percent":"0.33","vol_lot":1442,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"GMRAIRPORT","date":"2025-11-27","close":"107.23","chng":"-0.09","net_change":"-0.08","oi":24388,"OI_change":-579,"OI_change_percent":"-2.32","vol_lot":2641,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"GODREJPROP","date":"2025-11-27","close":"2109.70","chng":"-14.40","net_change":"-0.67","oi":29986,"OI_change":73,"OI_change_percent":"0.24","vol_lot":2696,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"IEX","date":"2025-11-27","close":"141.69","chng":"-1.08","net_change":"-0.75","oi":16501,"OI_change":-53,"OI_change_percent":"-0.32","vol_lot":1790,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"INDHOTEL","date":"2025-11-27","close":"740.15","chng":"4.25","net_change":"0.57","oi":25484,"OI_change":-74,"OI_change_percent":"-0.29","vol_lot":2055,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"LICHSGFIN","date":"2025-11-27","close":"554.25","chng":"-5.80","net_change":"-1.03","oi":33853,"OI_change":764,"OI_change_percent":"2.31","vol_lot":2020,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"OFSS","date":"2025-11-27","close":"8210.00","chng":"-28.50","net_change":"-0.34","oi":17724,"OI_change":985,"OI_change_percent":"5.88","vol_lot":3977,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"PIIND","date":"2025-11-27","close":"3425.40","chng":"3.40","net_change":"0.09","oi":13300,"OI_change":66,"OI_change_percent":"0.50","vol_lot":752,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Builtup"},{"symbol":"RECLTD","date":"2025-11-27","close":"363.90","chng":"4.85","net_change":"1.35","oi":69267,"OI_change":-1439,"OI_change_percent":"-2.04","vol_lot":7429,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Covering"},{"symbol":"SOLARINDS","date":"2025-11-27","close":"13436.00","chng":"-122.00","net_change":"-0.89","oi":11223,"OI_change":126,"OI_change_percent":"1.14","vol_lot":1630,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"SUPREMEIND","date":"2025-11-27","close":"3431.00","chng":"-51.70","net_change":"-1.48","oi":12121,"OI_change":249,"OI_change_percent":"2.10","vol_lot":1842,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Short Builtup"},{"symbol":"TATAELXSI","date":"2025-11-27","close":"5227.50","chng":"-41.00","net_change":"-0.77","oi":20151,"OI_change":-330,"OI_change_percent":"-1.61","vol_lot":2496,"expiry":"2025-12-30","day":"Thu","BUILTUP":"Long Unwinding"},{"symbol":"AUBANK","date":"2025-11-26","close":"957.30","chng":"10.00","net_change":"1.05","oi":15537,"OI_change":90,"OI_change_percent":"0.58","vol_lot":3848,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BAJAJFINSV","date":"2025-11-26","close":"2099.60","chng":"58.70","net_change":"2.87","oi":73528,"OI_change":526,"OI_change_percent":"0.72","vol_lot":6608,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BHARATFORG","date":"2025-11-26","close":"1439.30","chng":"21.00","net_change":"1.48","oi":14620,"OI_change":453,"OI_change_percent":"3.20","vol_lot":3148,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"IDEA","date":"2025-11-26","close":"10.16","chng":"0.03","net_change":"0.29","oi":85250,"OI_change":477,"OI_change_percent":"0.56","vol_lot":6961,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"MANAPPURAM","date":"2025-11-26","close":"289.95","chng":"8.85","net_change":"3.14","oi":14406,"OI_change":91,"OI_change_percent":"0.64","vol_lot":3891,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"NBCC","date":"2025-11-26","close":"119.39","chng":"0.99","net_change":"0.83","oi":11892,"OI_change":264,"OI_change_percent":"2.27","vol_lot":2188,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"NHPC","date":"2025-11-26","close":"77.99","chng":"0.43","net_change":"0.55","oi":9525,"OI_change":211,"OI_change_percent":"2.27","vol_lot":1789,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"NUVAMA","date":"2025-11-26","close":"7354.50","chng":"337.00","net_change":"4.80","oi":4454,"OI_change":122,"OI_change_percent":"2.82","vol_lot":3012,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"NYKAA","date":"2025-11-26","close":"262.64","chng":"-4.44","net_change":"-1.66","oi":19148,"OI_change":-65,"OI_change_percent":"-0.34","vol_lot":2881,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Unwinding"},{"symbol":"PAGEIND","date":"2025-11-26","close":"38910.00","chng":"370.00","net_change":"0.96","oi":15063,"OI_change":199,"OI_change_percent":"1.34","vol_lot":1512,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"PERSISTENT","date":"2025-11-26","close":"6462.00","chng":"56.50","net_change":"0.88","oi":19895,"OI_change":312,"OI_change_percent":"1.59","vol_lot":2919,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"PHOENIXLTD","date":"2025-11-26","close":"1760.00","chng":"20.80","net_change":"1.19","oi":10065,"OI_change":60,"OI_change_percent":"0.60","vol_lot":1542,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"SHREECEM","date":"2025-11-26","close":"27135.00","chng":"565.00","net_change":"2.12","oi":10319,"OI_change":154,"OI_change_percent":"1.52","vol_lot":1678,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"SOLARINDS","date":"2025-11-26","close":"13558.00","chng":"204.00","net_change":"1.52","oi":11097,"OI_change":-67,"OI_change_percent":"-0.60","vol_lot":1014,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"SONACOMS","date":"2025-11-26","close":"511.20","chng":"7.15","net_change":"1.41","oi":12658,"OI_change":349,"OI_change_percent":"2.84","vol_lot":1705,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"TATACONSUM","date":"2025-11-26","close":"1192.90","chng":"9.30","net_change":"0.78","oi":22397,"OI_change":196,"OI_change_percent":"0.88","vol_lot":3528,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"TCS","date":"2025-11-26","close":"3184.70","chng":"49.20","net_change":"1.56","oi":150257,"OI_change":119,"OI_change_percent":"0.08","vol_lot":12892,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"TIINDIA","date":"2025-11-26","close":"2901.70","chng":"0.80","net_change":"0.02","oi":10291,"OI_change":329,"OI_change_percent":"3.30","vol_lot":1387,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"AUROPHARMA","date":"2025-11-26","close":"1235.40","chng":"19.70","net_change":"1.62","oi":44734,"OI_change":948,"OI_change_percent":"2.17","vol_lot":5367,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BDL","date":"2025-11-26","close":"1498.00","chng":"27.90","net_change":"1.89","oi":13825,"OI_change":-67,"OI_change_percent":"-0.48","vol_lot":2143,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HINDPETRO","date":"2025-11-26","close":"469.45","chng":"10.95","net_change":"2.38","oi":20552,"OI_change":-168,"OI_change_percent":"-0.81","vol_lot":2800,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HUDCO","date":"2025-11-26","close":"240.86","chng":"8.58","net_change":"3.69","oi":11494,"OI_change":177,"OI_change_percent":"1.56","vol_lot":4070,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"IIFL","date":"2025-11-26","close":"573.30","chng":"13.30","net_change":"2.37","oi":8240,"OI_change":-335,"OI_change_percent":"-3.91","vol_lot":3537,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"INDHOTEL","date":"2025-11-26","close":"735.90","chng":"6.00","net_change":"0.82","oi":25558,"OI_change":-85,"OI_change_percent":"-0.33","vol_lot":2190,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"IRFC","date":"2025-11-26","close":"118.89","chng":"1.54","net_change":"1.31","oi":8805,"OI_change":32,"OI_change_percent":"0.36","vol_lot":1188,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ITC","date":"2025-11-26","close":"405.25","chng":"1.70","net_change":"0.42","oi":108478,"OI_change":892,"OI_change_percent":"0.83","vol_lot":6148,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"MANKIND","date":"2025-11-26","close":"2275.50","chng":"24.40","net_change":"1.08","oi":9454,"OI_change":-149,"OI_change_percent":"-1.55","vol_lot":2013,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"MAZDOCK","date":"2025-11-26","close":"2715.80","chng":"58.10","net_change":"2.18","oi":20613,"OI_change":-191,"OI_change_percent":"-0.92","vol_lot":2761,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"NESTLEIND","date":"2025-11-26","close":"1285.10","chng":"15.00","net_change":"1.18","oi":31691,"OI_change":-4,"OI_change_percent":"-0.01","vol_lot":2485,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"PNBHOUSING","date":"2025-11-26","close":"920.50","chng":"32.80","net_change":"3.69","oi":23375,"OI_change":-532,"OI_change_percent":"-2.23","vol_lot":4222,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"SBIN","date":"2025-11-26","close":"990.90","chng":"2.45","net_change":"0.24","oi":87234,"OI_change":-1044,"OI_change_percent":"-1.18","vol_lot":20729,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"UNITDSPR","date":"2025-11-26","close":"1465.90","chng":"28.30","net_change":"1.96","oi":32020,"OI_change":-777,"OI_change_percent":"-2.37","vol_lot":4825,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"WIPRO","date":"2025-11-26","close":"251.79","chng":"5.77","net_change":"2.34","oi":40335,"OI_change":-326,"OI_change_percent":"-0.80","vol_lot":5655,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ADANIENSOL","date":"2025-11-26","close":"995.85","chng":"18.70","net_change":"1.91","oi":28249,"OI_change":-60,"OI_change_percent":"-0.21","vol_lot":1515,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ADANIPORTS","date":"2025-11-26","close":"1517.50","chng":"25.40","net_change":"1.70","oi":50549,"OI_change":1606,"OI_change_percent":"3.28","vol_lot":11000,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CONCOR","date":"2025-11-26","close":"521.75","chng":"6.80","net_change":"1.32","oi":29765,"OI_change":-367,"OI_change_percent":"-1.22","vol_lot":4866,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"DABUR","date":"2025-11-26","close":"519.90","chng":"2.20","net_change":"0.42","oi":13808,"OI_change":414,"OI_change_percent":"3.09","vol_lot":1922,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"FORTIS","date":"2025-11-26","close":"937.50","chng":"10.60","net_change":"1.14","oi":17307,"OI_change":-178,"OI_change_percent":"-1.02","vol_lot":2775,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HDFCLIFE","date":"2025-11-26","close":"789.85","chng":"18.95","net_change":"2.45","oi":23853,"OI_change":114,"OI_change_percent":"0.48","vol_lot":3628,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"JINDALSTEL","date":"2025-11-26","close":"1048.90","chng":"19.10","net_change":"1.85","oi":17917,"OI_change":-133,"OI_change_percent":"-0.74","vol_lot":3975,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"MARICO","date":"2025-11-26","close":"739.50","chng":"2.60","net_change":"0.35","oi":27144,"OI_change":1118,"OI_change_percent":"4.30","vol_lot":2498,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"NIFTYNXT50","date":"2025-11-26","close":"69589.20","chng":"1009.80","net_change":"1.47","oi":848,"OI_change":-39,"OI_change_percent":"-4.40","vol_lot":359,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"NTPC","date":"2025-11-26","close":"328.30","chng":"2.90","net_change":"0.89","oi":58197,"OI_change":-248,"OI_change_percent":"-0.42","vol_lot":4457,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"OFSS","date":"2025-11-26","close":"8238.50","chng":"110.50","net_change":"1.35","oi":16739,"OI_change":165,"OI_change_percent":"1.00","vol_lot":3412,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"PNB","date":"2025-11-26","close":"125.72","chng":"2.06","net_change":"1.66","oi":24455,"OI_change":343,"OI_change_percent":"1.42","vol_lot":6615,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"POWERINDIA","date":"2025-11-26","close":"22331.00","chng":"443.00","net_change":"2.02","oi":3463,"OI_change":137,"OI_change_percent":"4.12","vol_lot":1249,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"PPLPHARMA","date":"2025-11-26","close":"188.63","chng":"3.23","net_change":"1.74","oi":7740,"OI_change":-73,"OI_change_percent":"-0.93","vol_lot":1071,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"RECLTD","date":"2025-11-26","close":"359.05","chng":"5.60","net_change":"1.58","oi":70706,"OI_change":-672,"OI_change_percent":"-0.94","vol_lot":6955,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"SAMMAANCAP","date":"2025-11-26","close":"158.00","chng":"5.34","net_change":"3.49","oi":24010,"OI_change":4462,"OI_change_percent":"22.83","vol_lot":10700,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"TMPV","date":"2025-11-26","close":"361.80","chng":"6.80","net_change":"1.91","oi":98772,"OI_change":951,"OI_change_percent":"0.97","vol_lot":24701,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"AMBUJACEM","date":"2025-11-26","close":"553.95","chng":"5.40","net_change":"0.98","oi":44017,"OI_change":-57,"OI_change_percent":"-0.13","vol_lot":2398,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BAJAJ-AUTO","date":"2025-11-26","close":"9222.50","chng":"137.50","net_change":"1.51","oi":40252,"OI_change":-108,"OI_change_percent":"-0.27","vol_lot":6946,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BHARTIARTL","date":"2025-11-26","close":"2139.90","chng":"-30.40","net_change":"-1.40","oi":91868,"OI_change":2231,"OI_change_percent":"2.49","vol_lot":23025,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"COLPAL","date":"2025-11-26","close":"2198.50","chng":"21.70","net_change":"0.99","oi":25274,"OI_change":-284,"OI_change_percent":"-1.11","vol_lot":2869,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"GAIL","date":"2025-11-26","close":"186.44","chng":"5.31","net_change":"2.93","oi":22405,"OI_change":148,"OI_change_percent":"0.66","vol_lot":4332,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"JSWSTEEL","date":"2025-11-26","close":"1160.10","chng":"40.50","net_change":"3.61","oi":65182,"OI_change":349,"OI_change_percent":"0.54","vol_lot":7228,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"LAURUSLABS","date":"2025-11-26","close":"990.75","chng":"8.15","net_change":"0.82","oi":18928,"OI_change":511,"OI_change_percent":"2.77","vol_lot":4351,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"LODHA","date":"2025-11-26","close":"1172.00","chng":"5.00","net_change":"0.42","oi":21943,"OI_change":648,"OI_change_percent":"3.04","vol_lot":2500,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"MIDCPNIFTY","date":"2025-11-26","close":"14114.90","chng":"214.90","net_change":"1.54","oi":18845,"OI_change":-457,"OI_change_percent":"-2.37","vol_lot":5807,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"NATIONALUM","date":"2025-11-26","close":"259.92","chng":"4.22","net_change":"1.65","oi":17911,"OI_change":45,"OI_change_percent":"0.25","vol_lot":4618,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"OIL","date":"2025-11-26","close":"426.00","chng":"3.30","net_change":"0.78","oi":7657,"OI_change":-43,"OI_change_percent":"-0.56","vol_lot":893,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TECHM","date":"2025-11-26","close":"1528.80","chng":"26.70","net_change":"1.77","oi":37744,"OI_change":-31,"OI_change_percent":"-0.08","vol_lot":5481,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"VEDL","date":"2025-11-26","close":"518.45","chng":"10.80","net_change":"2.12","oi":89572,"OI_change":-118,"OI_change_percent":"-0.13","vol_lot":8350,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BPCL","date":"2025-11-26","close":"369.20","chng":"11.30","net_change":"3.15","oi":14411,"OI_change":-237,"OI_change_percent":"-1.62","vol_lot":3847,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"FINNIFTY","date":"2025-11-26","close":"27946.00","chng":"394.80","net_change":"1.43","oi":486,"OI_change":26,"OI_change_percent":"5.65","vol_lot":444,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"GODREJPROP","date":"2025-11-26","close":"2124.10","chng":"18.30","net_change":"0.86","oi":29913,"OI_change":278,"OI_change_percent":"0.94","vol_lot":2827,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"HAL","date":"2025-11-26","close":"4537.70","chng":"75.60","net_change":"1.69","oi":57469,"OI_change":-2249,"OI_change_percent":"-3.77","vol_lot":8173,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"INOXWIND","date":"2025-11-26","close":"137.80","chng":"2.41","net_change":"1.78","oi":23488,"OI_change":-391,"OI_change_percent":"-1.64","vol_lot":3579,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"KEI","date":"2025-11-26","close":"4151.60","chng":"106.60","net_change":"2.63","oi":5348,"OI_change":-296,"OI_change_percent":"-5.24","vol_lot":1615,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"KOTAKBANK","date":"2025-11-26","close":"2114.00","chng":"32.90","net_change":"1.58","oi":90183,"OI_change":173,"OI_change_percent":"0.19","vol_lot":11391,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"MPHASIS","date":"2025-11-26","close":"2820.90","chng":"10.90","net_change":"0.38","oi":21661,"OI_change":456,"OI_change_percent":"2.15","vol_lot":3135,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"PFC","date":"2025-11-26","close":"365.20","chng":"5.40","net_change":"1.50","oi":55631,"OI_change":700,"OI_change_percent":"1.27","vol_lot":6258,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"SYNGENE","date":"2025-11-26","close":"651.40","chng":"4.80","net_change":"0.74","oi":8722,"OI_change":-48,"OI_change_percent":"-0.55","vol_lot":655,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TITAN","date":"2025-11-26","close":"3917.20","chng":"35.60","net_change":"0.91","oi":52680,"OI_change":-113,"OI_change_percent":"-0.21","vol_lot":4384,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TVSMOTOR","date":"2025-11-26","close":"3564.10","chng":"99.90","net_change":"2.88","oi":44411,"OI_change":447,"OI_change_percent":"1.02","vol_lot":5560,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"YESBANK","date":"2025-11-26","close":"23.10","chng":"0.29","net_change":"1.27","oi":32862,"OI_change":204,"OI_change_percent":"0.62","vol_lot":3545,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"360ONE","date":"2025-11-26","close":"1155.90","chng":"31.20","net_change":"2.77","oi":3424,"OI_change":171,"OI_change_percent":"5.26","vol_lot":1598,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BANKBARODA","date":"2025-11-26","close":"289.70","chng":"1.15","net_change":"0.39","oi":31822,"OI_change":522,"OI_change_percent":"1.67","vol_lot":5591,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BEL","date":"2025-11-26","close":"417.50","chng":"5.30","net_change":"1.28","oi":73333,"OI_change":-252,"OI_change_percent":"-0.34","vol_lot":8673,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ETERNAL","date":"2025-11-26","close":"308.60","chng":"4.70","net_change":"1.54","oi":116534,"OI_change":156,"OI_change_percent":"0.13","vol_lot":6335,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"HAVELLS","date":"2025-11-26","close":"1449.90","chng":"24.50","net_change":"1.71","oi":15608,"OI_change":-20,"OI_change_percent":"-0.13","vol_lot":1656,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ICICIPRULI","date":"2025-11-26","close":"625.15","chng":"9.30","net_change":"1.51","oi":14910,"OI_change":-17,"OI_change_percent":"-0.11","vol_lot":1146,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"IEX","date":"2025-11-26","close":"142.77","chng":"1.80","net_change":"1.27","oi":16554,"OI_change":-102,"OI_change_percent":"-0.61","vol_lot":2026,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"MCX","date":"2025-11-26","close":"10333.50","chng":"417.50","net_change":"4.21","oi":20225,"OI_change":1358,"OI_change_percent":"7.20","vol_lot":9811,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ONGC","date":"2025-11-26","close":"249.45","chng":"2.75","net_change":"1.11","oi":38761,"OI_change":375,"OI_change_percent":"0.98","vol_lot":2966,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"TRENT","date":"2025-11-26","close":"4322.60","chng":"56.30","net_change":"1.31","oi":77852,"OI_change":542,"OI_change_percent":"0.70","vol_lot":10921,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ULTRACEMCO","date":"2025-11-26","close":"11838.00","chng":"201.00","net_change":"1.72","oi":49296,"OI_change":98,"OI_change_percent":"0.20","vol_lot":5164,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ALKEM","date":"2025-11-26","close":"5798.50","chng":"69.00","net_change":"1.20","oi":12676,"OI_change":41,"OI_change_percent":"0.32","vol_lot":1183,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"APLAPOLLO","date":"2025-11-26","close":"1741.90","chng":"35.10","net_change":"2.05","oi":20334,"OI_change":-171,"OI_change_percent":"-0.83","vol_lot":1999,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"COFORGE","date":"2025-11-26","close":"1879.80","chng":"36.10","net_change":"1.95","oi":34219,"OI_change":311,"OI_change_percent":"0.92","vol_lot":4764,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"HFCL","date":"2025-11-26","close":"72.23","chng":"1.18","net_change":"1.66","oi":17705,"OI_change":-257,"OI_change_percent":"-1.43","vol_lot":1266,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HINDUNILVR","date":"2025-11-26","close":"2432.10","chng":"14.60","net_change":"0.60","oi":47761,"OI_change":-503,"OI_change_percent":"-1.04","vol_lot":4781,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"INDUSINDBK","date":"2025-11-26","close":"854.90","chng":"10.85","net_change":"1.28","oi":62513,"OI_change":126,"OI_change_percent":"0.20","vol_lot":9373,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"INDUSTOWER","date":"2025-11-26","close":"407.65","chng":"1.15","net_change":"0.28","oi":50106,"OI_change":-303,"OI_change_percent":"-0.60","vol_lot":4283,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"KPITTECH","date":"2025-11-26","close":"1200.60","chng":"21.90","net_change":"1.85","oi":7718,"OI_change":117,"OI_change_percent":"1.54","vol_lot":1260,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"LICI","date":"2025-11-26","close":"901.45","chng":"0.30","net_change":"0.03","oi":12638,"OI_change":577,"OI_change_percent":"4.78","vol_lot":1667,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"NCC","date":"2025-11-26","close":"177.12","chng":"3.05","net_change":"1.75","oi":9176,"OI_change":741,"OI_change_percent":"8.78","vol_lot":3429,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"PAYTM","date":"2025-11-26","close":"1293.60","chng":"46.90","net_change":"3.76","oi":29933,"OI_change":204,"OI_change_percent":"0.69","vol_lot":7665,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"TATAPOWER","date":"2025-11-26","close":"394.30","chng":"12.70","net_change":"3.32","oi":34611,"OI_change":83,"OI_change_percent":"0.24","vol_lot":9393,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"UNOMINDA","date":"2025-11-26","close":"1330.00","chng":"37.60","net_change":"2.90","oi":8407,"OI_change":880,"OI_change_percent":"11.69","vol_lot":2964,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ABCAPITAL","date":"2025-11-26","close":"352.40","chng":"5.30","net_change":"1.52","oi":25504,"OI_change":167,"OI_change_percent":"0.66","vol_lot":3294,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ADANIENT","date":"2025-11-26","close":"2326.40","chng":"-21.20","net_change":"-0.90","oi":48940,"OI_change":3356,"OI_change_percent":"7.36","vol_lot":10472,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BHEL","date":"2025-11-26","close":"291.30","chng":"6.60","net_change":"2.31","oi":21027,"OI_change":1872,"OI_change_percent":"9.77","vol_lot":6724,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CIPLA","date":"2025-11-26","close":"1533.10","chng":"17.10","net_change":"1.12","oi":36114,"OI_change":-321,"OI_change_percent":"-0.88","vol_lot":2932,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"DALBHARAT","date":"2025-11-26","close":"2041.10","chng":"12.90","net_change":"0.63","oi":6649,"OI_change":-119,"OI_change_percent":"-1.76","vol_lot":1532,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ICICIGI","date":"2025-11-26","close":"2025.10","chng":"18.20","net_change":"0.90","oi":17805,"OI_change":299,"OI_change_percent":"1.71","vol_lot":1440,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"LTF","date":"2025-11-26","close":"308.70","chng":"9.70","net_change":"3.24","oi":8935,"OI_change":-424,"OI_change_percent":"-4.53","vol_lot":4427,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"NAUKRI","date":"2025-11-26","close":"1351.20","chng":"13.20","net_change":"0.98","oi":20404,"OI_change":-51,"OI_change_percent":"-0.25","vol_lot":1862,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"NIFTY","date":"2025-11-26","close":"26381.20","chng":"325.80","net_change":"1.25","oi":186683,"OI_change":4157,"OI_change_percent":"2.28","vol_lot":97557,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"OBEROIRLTY","date":"2025-11-26","close":"1673.30","chng":"36.00","net_change":"2.19","oi":11898,"OI_change":-322,"OI_change_percent":"-2.64","vol_lot":1313,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"PGEL","date":"2025-11-26","close":"607.85","chng":"34.45","net_change":"6.00","oi":14660,"OI_change":-243,"OI_change_percent":"-1.63","vol_lot":7360,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"SUPREMEIND","date":"2025-11-26","close":"3482.70","chng":"38.60","net_change":"1.12","oi":11872,"OI_change":1,"OI_change_percent":"0.01","vol_lot":1652,"expiry":"2025-12-30","day":"Wed","BUILTUP":null},{"symbol":"TORNTPOWER","date":"2025-11-26","close":"1325.60","chng":"27.10","net_change":"2.08","oi":7289,"OI_change":70,"OI_change_percent":"0.97","vol_lot":1405,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ASTRAL","date":"2025-11-26","close":"1469.00","chng":"19.00","net_change":"1.31","oi":17666,"OI_change":-272,"OI_change_percent":"-1.52","vol_lot":2289,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"AXISBANK","date":"2025-11-26","close":"1296.00","chng":"22.90","net_change":"1.79","oi":113971,"OI_change":-350,"OI_change_percent":"-0.31","vol_lot":10100,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BANDHANBNK","date":"2025-11-26","close":"152.31","chng":"1.67","net_change":"1.10","oi":32392,"OI_change":472,"OI_change_percent":"1.48","vol_lot":3038,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BIOCON","date":"2025-11-26","close":"401.45","chng":"5.95","net_change":"1.50","oi":15955,"OI_change":225,"OI_change_percent":"1.43","vol_lot":2032,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CDSL","date":"2025-11-26","close":"1631.70","chng":"48.80","net_change":"3.08","oi":17619,"OI_change":37,"OI_change_percent":"0.21","vol_lot":5021,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CHOLAFIN","date":"2025-11-26","close":"1719.80","chng":"31.10","net_change":"1.84","oi":19651,"OI_change":-114,"OI_change_percent":"-0.58","vol_lot":2673,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HCLTECH","date":"2025-11-26","close":"1629.20","chng":"19.00","net_change":"1.17","oi":49506,"OI_change":379,"OI_change_percent":"0.77","vol_lot":5445,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"IDFCFIRSTB","date":"2025-11-26","close":"80.93","chng":"1.23","net_change":"1.54","oi":36424,"OI_change":370,"OI_change_percent":"1.03","vol_lot":4772,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"INDIGO","date":"2025-11-26","close":"5919.50","chng":"142.50","net_change":"2.46","oi":45978,"OI_change":124,"OI_change_percent":"0.27","vol_lot":4583,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"JIOFIN","date":"2025-11-26","close":"310.20","chng":"7.70","net_change":"2.54","oi":60938,"OI_change":-732,"OI_change_percent":"-1.19","vol_lot":7864,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"KFINTECH","date":"2025-11-26","close":"1078.00","chng":"20.90","net_change":"1.97","oi":7067,"OI_change":188,"OI_change_percent":"2.73","vol_lot":1702,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"LICHSGFIN","date":"2025-11-26","close":"560.05","chng":"8.95","net_change":"1.62","oi":33089,"OI_change":444,"OI_change_percent":"1.36","vol_lot":3554,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"LT","date":"2025-11-26","close":"4084.70","chng":"63.40","net_change":"1.57","oi":74758,"OI_change":-447,"OI_change_percent":"-0.59","vol_lot":11226,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"MUTHOOTFIN","date":"2025-11-26","close":"3754.20","chng":"50.80","net_change":"1.37","oi":9240,"OI_change":136,"OI_change_percent":"1.49","vol_lot":2379,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"POLYCAB","date":"2025-11-26","close":"7591.00","chng":"108.00","net_change":"1.44","oi":11748,"OI_change":-141,"OI_change_percent":"-1.19","vol_lot":1501,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"SBILIFE","date":"2025-11-26","close":"2042.70","chng":"5.90","net_change":"0.28","oi":19992,"OI_change":1,"OI_change_percent":"0.01","vol_lot":3470,"expiry":"2025-12-30","day":"Wed","BUILTUP":null},{"symbol":"SHRIRAMFIN","date":"2025-11-26","close":"860.85","chng":"17.40","net_change":"2.06","oi":64369,"OI_change":-886,"OI_change_percent":"-1.36","vol_lot":10953,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"SRF","date":"2025-11-26","close":"2830.30","chng":"19.80","net_change":"0.70","oi":20855,"OI_change":406,"OI_change_percent":"1.99","vol_lot":2420,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"TATATECH","date":"2025-11-26","close":"688.95","chng":"16.40","net_change":"2.43","oi":12490,"OI_change":-492,"OI_change_percent":"-3.79","vol_lot":2527,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TITAGARH","date":"2025-11-26","close":"854.10","chng":"12.15","net_change":"1.44","oi":7525,"OI_change":-124,"OI_change_percent":"-1.62","vol_lot":1044,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ADANIGREEN","date":"2025-11-26","close":"1040.80","chng":"23.50","net_change":"2.31","oi":36037,"OI_change":-995,"OI_change_percent":"-2.69","vol_lot":5177,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BAJFINANCE","date":"2025-11-26","close":"1017.90","chng":"24.70","net_change":"2.48","oi":124296,"OI_change":-1093,"OI_change_percent":"-0.87","vol_lot":11025,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BOSCHLTD","date":"2025-11-26","close":"36655.00","chng":"685.00","net_change":"1.90","oi":8592,"OI_change":-21,"OI_change_percent":"-0.24","vol_lot":919,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"BRITANNIA","date":"2025-11-26","close":"5917.00","chng":"25.00","net_change":"0.42","oi":22189,"OI_change":-62,"OI_change_percent":"-0.28","vol_lot":1692,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"COALINDIA","date":"2025-11-26","close":"379.05","chng":"6.45","net_change":"1.73","oi":40892,"OI_change":-416,"OI_change_percent":"-1.01","vol_lot":3206,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"CUMMINSIND","date":"2025-11-26","close":"4426.80","chng":"85.50","net_change":"1.96","oi":15495,"OI_change":42,"OI_change_percent":"0.27","vol_lot":2709,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CYIENT","date":"2025-11-26","close":"1124.20","chng":"13.20","net_change":"1.18","oi":9670,"OI_change":-106,"OI_change_percent":"-1.08","vol_lot":1773,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"DIXON","date":"2025-11-26","close":"14930.00","chng":"429.00","net_change":"2.95","oi":38677,"OI_change":-29,"OI_change_percent":"-0.07","vol_lot":8352,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"EICHERMOT","date":"2025-11-26","close":"7226.50","chng":"-11.50","net_change":"-0.15","oi":17254,"OI_change":75,"OI_change_percent":"0.44","vol_lot":3437,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"EXIDEIND","date":"2025-11-26","close":"368.00","chng":"4.35","net_change":"1.19","oi":18093,"OI_change":222,"OI_change_percent":"1.24","vol_lot":1764,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"GMRAIRPORT","date":"2025-11-26","close":"107.32","chng":"2.58","net_change":"2.46","oi":24967,"OI_change":-456,"OI_change_percent":"-1.79","vol_lot":5458,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"GODREJCP","date":"2025-11-26","close":"1159.90","chng":"8.30","net_change":"0.72","oi":18562,"OI_change":-210,"OI_change_percent":"-1.12","vol_lot":3098,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HINDALCO","date":"2025-11-26","close":"805.00","chng":"12.40","net_change":"1.56","oi":113838,"OI_change":-324,"OI_change_percent":"-0.28","vol_lot":10150,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"INFY","date":"2025-11-26","close":"1562.60","chng":"23.70","net_change":"1.54","oi":172041,"OI_change":-2395,"OI_change_percent":"-1.37","vol_lot":16675,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"IREDA","date":"2025-11-26","close":"145.35","chng":"3.28","net_change":"2.30","oi":10693,"OI_change":-171,"OI_change_percent":"-1.57","vol_lot":1611,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"KALYANKJIL","date":"2025-11-26","close":"501.25","chng":"15.80","net_change":"3.25","oi":25875,"OI_change":-100,"OI_change_percent":"-0.38","vol_lot":2046,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"M&M","date":"2025-11-26","close":"3712.60","chng":"19.00","net_change":"0.51","oi":93063,"OI_change":817,"OI_change_percent":"0.89","vol_lot":9326,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"MOTHERSON","date":"2025-11-26","close":"112.58","chng":"1.59","net_change":"1.43","oi":25166,"OI_change":365,"OI_change_percent":"1.47","vol_lot":2971,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"NMDC","date":"2025-11-26","close":"74.81","chng":"1.59","net_change":"2.17","oi":47181,"OI_change":-87,"OI_change_percent":"-0.18","vol_lot":3707,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"PATANJALI","date":"2025-11-26","close":"573.45","chng":"1.10","net_change":"0.19","oi":36096,"OI_change":92,"OI_change_percent":"0.26","vol_lot":4369,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"PIIND","date":"2025-11-26","close":"3422.00","chng":"5.00","net_change":"0.14","oi":13234,"OI_change":460,"OI_change_percent":"3.60","vol_lot":1774,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"POWERGRID","date":"2025-11-26","close":"277.00","chng":"2.20","net_change":"0.80","oi":35881,"OI_change":-192,"OI_change_percent":"-0.53","vol_lot":3792,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"PRESTIGE","date":"2025-11-26","close":"1683.40","chng":"15.20","net_change":"0.91","oi":8603,"OI_change":244,"OI_change_percent":"2.92","vol_lot":2034,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"SUZLON","date":"2025-11-26","close":"55.98","chng":"1.43","net_change":"2.62","oi":29464,"OI_change":287,"OI_change_percent":"0.98","vol_lot":3542,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"UNIONBANK","date":"2025-11-26","close":"156.34","chng":"2.49","net_change":"1.61","oi":20019,"OI_change":599,"OI_change_percent":"3.08","vol_lot":4018,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"APOLLOHOSP","date":"2025-11-26","close":"7438.50","chng":"68.00","net_change":"0.92","oi":22665,"OI_change":256,"OI_change_percent":"1.14","vol_lot":2328,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ASHOKLEY","date":"2025-11-26","close":"150.04","chng":"3.55","net_change":"2.42","oi":22898,"OI_change":123,"OI_change_percent":"0.54","vol_lot":4973,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BANKINDIA","date":"2025-11-26","close":"149.52","chng":"1.29","net_change":"0.87","oi":9558,"OI_change":150,"OI_change_percent":"1.59","vol_lot":2746,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BANKNIFTY","date":"2025-11-26","close":"59817.20","chng":"677.60","net_change":"1.14","oi":41105,"OI_change":3218,"OI_change_percent":"8.49","vol_lot":31423,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CANBK","date":"2025-11-26","close":"151.23","chng":"1.89","net_change":"1.26","oi":20218,"OI_change":66,"OI_change_percent":"0.33","vol_lot":6159,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"FEDERALBNK","date":"2025-11-26","close":"256.52","chng":"0.90","net_change":"0.35","oi":10882,"OI_change":447,"OI_change_percent":"4.28","vol_lot":3730,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"GLENMARK","date":"2025-11-26","close":"1935.40","chng":"43.70","net_change":"2.31","oi":39789,"OI_change":-424,"OI_change_percent":"-1.05","vol_lot":8408,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"INDIANB","date":"2025-11-26","close":"886.40","chng":"10.00","net_change":"1.14","oi":10612,"OI_change":250,"OI_change_percent":"2.41","vol_lot":2897,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"IOC","date":"2025-11-26","close":"166.32","chng":"1.37","net_change":"0.83","oi":17834,"OI_change":38,"OI_change_percent":"0.21","vol_lot":2492,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"MARUTI","date":"2025-11-26","close":"16251.00","chng":"255.00","net_change":"1.59","oi":50868,"OI_change":-1,"OI_change_percent":"0.00","vol_lot":6118,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"RBLBANK","date":"2025-11-26","close":"319.40","chng":"9.15","net_change":"2.94","oi":22084,"OI_change":-362,"OI_change_percent":"-1.61","vol_lot":3583,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"SBICARD","date":"2025-11-26","close":"882.80","chng":"4.80","net_change":"0.54","oi":17647,"OI_change":144,"OI_change_percent":"0.82","vol_lot":1984,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"SIEMENS","date":"2025-11-26","close":"3342.40","chng":"141.70","net_change":"4.42","oi":21398,"OI_change":112,"OI_change_percent":"0.53","vol_lot":9617,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"SUNPHARMA","date":"2025-11-26","close":"1812.70","chng":"28.90","net_change":"1.62","oi":42665,"OI_change":117,"OI_change_percent":"0.27","vol_lot":3712,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"VOLTAS","date":"2025-11-26","close":"1383.00","chng":"38.60","net_change":"2.87","oi":29053,"OI_change":196,"OI_change_percent":"0.68","vol_lot":2377,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ZYDUSLIFE","date":"2025-11-26","close":"947.65","chng":"14.65","net_change":"1.57","oi":10477,"OI_change":6,"OI_change_percent":"0.06","vol_lot":1784,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ANGELONE","date":"2025-11-26","close":"2721.40","chng":"51.10","net_change":"1.91","oi":10085,"OI_change":637,"OI_change_percent":"6.74","vol_lot":4005,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BSE","date":"2025-11-26","close":"2907.80","chng":"50.50","net_change":"1.76","oi":24195,"OI_change":632,"OI_change_percent":"2.68","vol_lot":6441,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CROMPTON","date":"2025-11-26","close":"270.35","chng":"4.15","net_change":"1.55","oi":27721,"OI_change":151,"OI_change_percent":"0.55","vol_lot":2608,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"LTIM","date":"2025-11-26","close":"5935.00","chng":"59.50","net_change":"1.01","oi":14042,"OI_change":460,"OI_change_percent":"3.39","vol_lot":2224,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"PIDILITIND","date":"2025-11-26","close":"1492.90","chng":"21.30","net_change":"1.44","oi":13587,"OI_change":85,"OI_change_percent":"0.63","vol_lot":1525,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"POLICYBZR","date":"2025-11-26","close":"1799.80","chng":"20.50","net_change":"1.15","oi":21950,"OI_change":433,"OI_change_percent":"2.01","vol_lot":1880,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"RVNL","date":"2025-11-26","close":"315.25","chng":"11.20","net_change":"3.68","oi":27351,"OI_change":-1726,"OI_change_percent":"-5.94","vol_lot":6140,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TATAELXSI","date":"2025-11-26","close":"5268.50","chng":"75.00","net_change":"1.44","oi":20481,"OI_change":-389,"OI_change_percent":"-1.86","vol_lot":3009,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"ABB","date":"2025-11-26","close":"5221.50","chng":"154.50","net_change":"3.04","oi":22324,"OI_change":-433,"OI_change_percent":"-1.90","vol_lot":3947,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"AMBER","date":"2025-11-26","close":"7052.00","chng":"111.00","net_change":"1.59","oi":11167,"OI_change":328,"OI_change_percent":"3.03","vol_lot":2040,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"DELHIVERY","date":"2025-11-26","close":"421.30","chng":"7.80","net_change":"1.88","oi":8396,"OI_change":37,"OI_change_percent":"0.44","vol_lot":1596,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"DIVISLAB","date":"2025-11-26","close":"6560.00","chng":"106.50","net_change":"1.65","oi":31873,"OI_change":439,"OI_change_percent":"1.40","vol_lot":3314,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"DRREDDY","date":"2025-11-26","close":"1257.00","chng":"16.10","net_change":"1.29","oi":21226,"OI_change":-96,"OI_change_percent":"-0.45","vol_lot":2133,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HDFCAMC","date":"2025-11-26","close":"2696.50","chng":"-2677.50","net_change":"-49.82","oi":14747,"OI_change":651,"OI_change_percent":"4.62","vol_lot":3066,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"IRCTC","date":"2025-11-26","close":"691.90","chng":"10.90","net_change":"1.60","oi":20034,"OI_change":-406,"OI_change_percent":"-1.99","vol_lot":1839,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"JSWENERGY","date":"2025-11-26","close":"490.65","chng":"11.75","net_change":"2.45","oi":43056,"OI_change":-340,"OI_change_percent":"-0.78","vol_lot":4712,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"JUBLFOOD","date":"2025-11-26","close":"607.75","chng":"11.70","net_change":"1.96","oi":14485,"OI_change":-144,"OI_change_percent":"-0.98","vol_lot":3110,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"KAYNES","date":"2025-11-26","close":"5838.00","chng":"19.50","net_change":"0.33","oi":17022,"OI_change":1621,"OI_change_percent":"10.53","vol_lot":10213,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"LUPIN","date":"2025-11-26","close":"2082.40","chng":"27.30","net_change":"1.32","oi":22037,"OI_change":-28,"OI_change_percent":"-0.13","vol_lot":3526,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"PETRONET","date":"2025-11-26","close":"277.10","chng":"3.65","net_change":"1.33","oi":23440,"OI_change":-139,"OI_change_percent":"-0.59","vol_lot":1828,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"SAIL","date":"2025-11-26","close":"137.96","chng":"5.16","net_change":"3.88","oi":32127,"OI_change":2836,"OI_change_percent":"9.68","vol_lot":9603,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"UPL","date":"2025-11-26","close":"766.30","chng":"10.85","net_change":"1.43","oi":24622,"OI_change":461,"OI_change_percent":"1.91","vol_lot":2540,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ASIANPAINT","date":"2025-11-26","close":"2889.20","chng":"-1.20","net_change":"-0.04","oi":42468,"OI_change":186,"OI_change_percent":"0.44","vol_lot":4355,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Builtup"},{"symbol":"BLUESTARCO","date":"2025-11-26","close":"1787.60","chng":"36.90","net_change":"2.10","oi":5150,"OI_change":-171,"OI_change_percent":"-3.21","vol_lot":1036,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"CAMS","date":"2025-11-26","close":"3962.20","chng":"51.70","net_change":"1.32","oi":10761,"OI_change":749,"OI_change_percent":"7.48","vol_lot":3520,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"CGPOWER","date":"2025-11-26","close":"693.50","chng":"6.85","net_change":"0.99","oi":19060,"OI_change":-232,"OI_change_percent":"-1.20","vol_lot":3049,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"DLF","date":"2025-11-26","close":"736.15","chng":"9.85","net_change":"1.35","oi":52866,"OI_change":870,"OI_change_percent":"1.67","vol_lot":6549,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"DMART","date":"2025-11-26","close":"4047.60","chng":"43.80","net_change":"1.09","oi":34163,"OI_change":36,"OI_change_percent":"0.11","vol_lot":2096,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"GRASIM","date":"2025-11-26","close":"2758.60","chng":"54.00","net_change":"1.99","oi":63901,"OI_change":-105,"OI_change_percent":"-0.16","vol_lot":3916,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HDFCBANK","date":"2025-11-26","close":"1008.55","chng":"13.55","net_change":"1.36","oi":380118,"OI_change":-2869,"OI_change_percent":"-0.75","vol_lot":31033,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"HEROMOTOCO","date":"2025-11-26","close":"6181.00","chng":"70.50","net_change":"1.15","oi":38609,"OI_change":613,"OI_change_percent":"1.61","vol_lot":6280,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"HINDZINC","date":"2025-11-26","close":"473.60","chng":"8.15","net_change":"1.75","oi":30314,"OI_change":216,"OI_change_percent":"0.72","vol_lot":3489,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"ICICIBANK","date":"2025-11-26","close":"1381.20","chng":"15.80","net_change":"1.15","oi":153968,"OI_change":-1724,"OI_change_percent":"-1.11","vol_lot":15679,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"MAXHEALTH","date":"2025-11-26","close":"1169.80","chng":"6.90","net_change":"0.59","oi":29927,"OI_change":-115,"OI_change_percent":"-0.38","vol_lot":1968,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"MFSL","date":"2025-11-26","close":"1749.50","chng":"39.40","net_change":"2.30","oi":17565,"OI_change":541,"OI_change_percent":"3.18","vol_lot":3589,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"RELIANCE","date":"2025-11-26","close":"1577.20","chng":"29.60","net_change":"1.91","oi":205562,"OI_change":-709,"OI_change_percent":"-0.34","vol_lot":24260,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Short Covering"},{"symbol":"TATASTEEL","date":"2025-11-26","close":"170.68","chng":"3.48","net_change":"2.08","oi":45883,"OI_change":436,"OI_change_percent":"0.96","vol_lot":7113,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"TORNTPHARM","date":"2025-11-26","close":"3781.20","chng":"11.60","net_change":"0.30","oi":9722,"OI_change":9,"OI_change_percent":"0.09","vol_lot":1265,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"VBL","date":"2025-11-26","close":"468.45","chng":"17.30","net_change":"3.83","oi":35163,"OI_change":163,"OI_change_percent":"0.47","vol_lot":9738,"expiry":"2025-12-30","day":"Wed","BUILTUP":"Long Builtup"},{"symbol":"BANDHANBNK","date":"2025-11-25","close":"150.64","chng":null,"net_change":"-0.03","oi":31920,"OI_change":null,"OI_change_percent":null,"vol_lot":10855,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"CUMMINSIND","date":"2025-11-25","close":"4341.30","chng":null,"net_change":"0.39","oi":15453,"OI_change":null,"OI_change_percent":null,"vol_lot":3306,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"FINNIFTY","date":"2025-11-25","close":"27551.20","chng":null,"net_change":"-0.42","oi":460,"OI_change":null,"OI_change_percent":null,"vol_lot":453,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"HCLTECH","date":"2025-11-25","close":"1610.20","chng":null,"net_change":"-0.71","oi":49127,"OI_change":null,"OI_change_percent":null,"vol_lot":7318,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"INDIGO","date":"2025-11-25","close":"5777.00","chng":null,"net_change":"-1.07","oi":45854,"OI_change":null,"OI_change_percent":null,"vol_lot":13748,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"LTF","date":"2025-11-25","close":"299.00","chng":null,"net_change":"1.73","oi":9359,"OI_change":null,"OI_change_percent":null,"vol_lot":3853,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PETRONET","date":"2025-11-25","close":"273.45","chng":null,"net_change":"0.23","oi":23579,"OI_change":null,"OI_change_percent":null,"vol_lot":4188,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"POLYCAB","date":"2025-11-25","close":"7483.00","chng":null,"net_change":"0.26","oi":11889,"OI_change":null,"OI_change_percent":null,"vol_lot":4558,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"YESBANK","date":"2025-11-25","close":"22.81","chng":null,"net_change":"2.01","oi":32658,"OI_change":null,"OI_change_percent":null,"vol_lot":11724,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"COFORGE","date":"2025-11-25","close":"1843.70","chng":null,"net_change":"1.44","oi":33908,"OI_change":null,"OI_change_percent":null,"vol_lot":8194,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"CONCOR","date":"2025-11-25","close":"514.95","chng":null,"net_change":"-0.88","oi":30132,"OI_change":null,"OI_change_percent":null,"vol_lot":11816,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"DABUR","date":"2025-11-25","close":"517.70","chng":null,"net_change":"0.36","oi":13394,"OI_change":null,"OI_change_percent":null,"vol_lot":4247,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ICICIBANK","date":"2025-11-25","close":"1365.40","chng":null,"net_change":"-0.75","oi":155692,"OI_change":null,"OI_change_percent":null,"vol_lot":31370,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"LICHSGFIN","date":"2025-11-25","close":"551.10","chng":null,"net_change":"0.38","oi":32645,"OI_change":null,"OI_change_percent":null,"vol_lot":12110,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"LICI","date":"2025-11-25","close":"901.15","chng":null,"net_change":"0.22","oi":12061,"OI_change":null,"OI_change_percent":null,"vol_lot":4212,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"LODHA","date":"2025-11-25","close":"1167.00","chng":null,"net_change":"0.04","oi":21295,"OI_change":null,"OI_change_percent":null,"vol_lot":4023,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"LTIM","date":"2025-11-25","close":"5875.50","chng":null,"net_change":"-1.31","oi":13582,"OI_change":null,"OI_change_percent":null,"vol_lot":4361,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"MAZDOCK","date":"2025-11-25","close":"2657.70","chng":null,"net_change":"-1.72","oi":20804,"OI_change":null,"OI_change_percent":null,"vol_lot":8598,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ONGC","date":"2025-11-25","close":"246.70","chng":null,"net_change":"-0.18","oi":38386,"OI_change":null,"OI_change_percent":null,"vol_lot":8320,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SUZLON","date":"2025-11-25","close":"54.55","chng":null,"net_change":"-0.74","oi":29177,"OI_change":null,"OI_change_percent":null,"vol_lot":13658,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TORNTPOWER","date":"2025-11-25","close":"1298.50","chng":null,"net_change":"-0.65","oi":7219,"OI_change":null,"OI_change_percent":null,"vol_lot":1735,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ABB","date":"2025-11-25","close":"5067.00","chng":null,"net_change":"0.38","oi":22757,"OI_change":null,"OI_change_percent":null,"vol_lot":5307,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BHARATFORG","date":"2025-11-25","close":"1418.30","chng":null,"net_change":"-0.25","oi":14167,"OI_change":null,"OI_change_percent":null,"vol_lot":4082,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"CYIENT","date":"2025-11-25","close":"1111.00","chng":null,"net_change":"-1.16","oi":9776,"OI_change":null,"OI_change_percent":null,"vol_lot":3319,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"DIXON","date":"2025-11-25","close":"14501.00","chng":null,"net_change":"-1.71","oi":38706,"OI_change":null,"OI_change_percent":null,"vol_lot":18656,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"EICHERMOT","date":"2025-11-25","close":"7238.00","chng":null,"net_change":"-0.65","oi":17179,"OI_change":null,"OI_change_percent":null,"vol_lot":7611,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"FEDERALBNK","date":"2025-11-25","close":"255.62","chng":null,"net_change":"2.44","oi":10435,"OI_change":null,"OI_change_percent":null,"vol_lot":7495,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"GRASIM","date":"2025-11-25","close":"2704.60","chng":null,"net_change":"-0.14","oi":64006,"OI_change":null,"OI_change_percent":null,"vol_lot":12291,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"INFY","date":"2025-11-25","close":"1538.90","chng":null,"net_change":"-1.21","oi":174436,"OI_change":null,"OI_change_percent":null,"vol_lot":35798,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"KALYANKJIL","date":"2025-11-25","close":"485.45","chng":null,"net_change":"-0.46","oi":25975,"OI_change":null,"OI_change_percent":null,"vol_lot":4117,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"NMDC","date":"2025-11-25","close":"73.22","chng":null,"net_change":"0.17","oi":47268,"OI_change":null,"OI_change_percent":null,"vol_lot":9855,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"OIL","date":"2025-11-25","close":"422.70","chng":null,"net_change":"0.69","oi":7700,"OI_change":null,"OI_change_percent":null,"vol_lot":3034,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SAMMAANCAP","date":"2025-11-25","close":"152.66","chng":null,"net_change":"-0.79","oi":19548,"OI_change":null,"OI_change_percent":null,"vol_lot":7146,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SBICARD","date":"2025-11-25","close":"878.00","chng":null,"net_change":"0.96","oi":17503,"OI_change":null,"OI_change_percent":null,"vol_lot":5414,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SUNPHARMA","date":"2025-11-25","close":"1783.80","chng":null,"net_change":"-0.26","oi":42548,"OI_change":null,"OI_change_percent":null,"vol_lot":4776,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"VEDL","date":"2025-11-25","close":"507.65","chng":null,"net_change":"1.89","oi":89690,"OI_change":null,"OI_change_percent":null,"vol_lot":17861,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"APOLLOHOSP","date":"2025-11-25","close":"7370.50","chng":null,"net_change":"-0.36","oi":22409,"OI_change":null,"OI_change_percent":null,"vol_lot":7214,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"CAMS","date":"2025-11-25","close":"3910.50","chng":null,"net_change":"-0.53","oi":10012,"OI_change":null,"OI_change_percent":null,"vol_lot":4429,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"CANBK","date":"2025-11-25","close":"149.34","chng":null,"net_change":"1.48","oi":20152,"OI_change":null,"OI_change_percent":null,"vol_lot":7100,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"GLENMARK","date":"2025-11-25","close":"1891.70","chng":null,"net_change":"2.03","oi":40213,"OI_change":null,"OI_change_percent":null,"vol_lot":12493,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"HINDALCO","date":"2025-11-25","close":"792.60","chng":null,"net_change":"1.64","oi":114162,"OI_change":null,"OI_change_percent":null,"vol_lot":23775,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"IDEA","date":"2025-11-25","close":"10.13","chng":null,"net_change":"0.69","oi":84773,"OI_change":null,"OI_change_percent":null,"vol_lot":26148,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"INDUSINDBK","date":"2025-11-25","close":"844.05","chng":null,"net_change":"0.23","oi":62387,"OI_change":null,"OI_change_percent":null,"vol_lot":20836,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"KPITTECH","date":"2025-11-25","close":"1178.70","chng":null,"net_change":"-1.43","oi":7601,"OI_change":null,"OI_change_percent":null,"vol_lot":2398,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"MOTHERSON","date":"2025-11-25","close":"110.99","chng":null,"net_change":"0.92","oi":24801,"OI_change":null,"OI_change_percent":null,"vol_lot":7390,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"MPHASIS","date":"2025-11-25","close":"2810.00","chng":null,"net_change":"1.06","oi":21205,"OI_change":null,"OI_change_percent":null,"vol_lot":7853,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"NIFTY","date":"2025-11-25","close":"26055.40","chng":null,"net_change":"-0.44","oi":182526,"OI_change":null,"OI_change_percent":null,"vol_lot":81531,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"NUVAMA","date":"2025-11-25","close":"7017.50","chng":null,"net_change":"-0.98","oi":4332,"OI_change":null,"OI_change_percent":null,"vol_lot":1847,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PNB","date":"2025-11-25","close":"123.66","chng":null,"net_change":"1.06","oi":24112,"OI_change":null,"OI_change_percent":null,"vol_lot":8355,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"POWERGRID","date":"2025-11-25","close":"274.80","chng":null,"net_change":"-0.86","oi":36073,"OI_change":null,"OI_change_percent":null,"vol_lot":9373,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"RELIANCE","date":"2025-11-25","close":"1547.60","chng":null,"net_change":"-0.05","oi":206271,"OI_change":null,"OI_change_percent":null,"vol_lot":43691,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TITAGARH","date":"2025-11-25","close":"841.95","chng":null,"net_change":"-0.83","oi":7649,"OI_change":null,"OI_change_percent":null,"vol_lot":4255,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ADANIGREEN","date":"2025-11-25","close":"1017.30","chng":null,"net_change":"0.29","oi":37032,"OI_change":null,"OI_change_percent":null,"vol_lot":12231,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ADANIPORTS","date":"2025-11-25","close":"1492.10","chng":null,"net_change":"-0.09","oi":48943,"OI_change":null,"OI_change_percent":null,"vol_lot":11890,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BAJAJ-AUTO","date":"2025-11-25","close":"9085.00","chng":null,"net_change":"0.47","oi":40360,"OI_change":null,"OI_change_percent":null,"vol_lot":11689,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BPCL","date":"2025-11-25","close":"357.90","chng":null,"net_change":"-1.13","oi":14648,"OI_change":null,"OI_change_percent":null,"vol_lot":4584,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"COLPAL","date":"2025-11-25","close":"2176.80","chng":null,"net_change":"0.23","oi":25558,"OI_change":null,"OI_change_percent":null,"vol_lot":7177,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"DRREDDY","date":"2025-11-25","close":"1240.90","chng":null,"net_change":"0.50","oi":21322,"OI_change":null,"OI_change_percent":null,"vol_lot":5556,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"EXIDEIND","date":"2025-11-25","close":"363.65","chng":null,"net_change":"-0.65","oi":17871,"OI_change":null,"OI_change_percent":null,"vol_lot":6659,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"IEX","date":"2025-11-25","close":"140.97","chng":null,"net_change":"-0.29","oi":16656,"OI_change":null,"OI_change_percent":null,"vol_lot":5714,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"JSWENERGY","date":"2025-11-25","close":"478.90","chng":null,"net_change":"-0.95","oi":43396,"OI_change":null,"OI_change_percent":null,"vol_lot":10536,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"LT","date":"2025-11-25","close":"4021.30","chng":null,"net_change":"-0.53","oi":75205,"OI_change":null,"OI_change_percent":null,"vol_lot":19109,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"MUTHOOTFIN","date":"2025-11-25","close":"3703.40","chng":null,"net_change":"1.77","oi":9104,"OI_change":null,"OI_change_percent":null,"vol_lot":4178,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PAYTM","date":"2025-11-25","close":"1246.70","chng":null,"net_change":"-1.63","oi":29729,"OI_change":null,"OI_change_percent":null,"vol_lot":15740,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PERSISTENT","date":"2025-11-25","close":"6405.50","chng":null,"net_change":"0.17","oi":19583,"OI_change":null,"OI_change_percent":null,"vol_lot":5251,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"POWERINDIA","date":"2025-11-25","close":"21888.00","chng":null,"net_change":"1.77","oi":3326,"OI_change":null,"OI_change_percent":null,"vol_lot":1256,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PRESTIGE","date":"2025-11-25","close":"1668.20","chng":null,"net_change":"1.64","oi":8359,"OI_change":null,"OI_change_percent":null,"vol_lot":3389,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TCS","date":"2025-11-25","close":"3135.50","chng":null,"net_change":"-0.87","oi":150138,"OI_change":null,"OI_change_percent":null,"vol_lot":26555,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TITAN","date":"2025-11-25","close":"3881.60","chng":null,"net_change":"-0.54","oi":52793,"OI_change":null,"OI_change_percent":null,"vol_lot":13261,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ZYDUSLIFE","date":"2025-11-25","close":"933.00","chng":null,"net_change":"0.22","oi":10471,"OI_change":null,"OI_change_percent":null,"vol_lot":3360,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"360ONE","date":"2025-11-25","close":"1124.70","chng":null,"net_change":"-0.58","oi":3253,"OI_change":null,"OI_change_percent":null,"vol_lot":2170,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ANGELONE","date":"2025-11-25","close":"2670.30","chng":null,"net_change":"-0.60","oi":9448,"OI_change":null,"OI_change_percent":null,"vol_lot":5732,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ASHOKLEY","date":"2025-11-25","close":"146.49","chng":null,"net_change":"1.58","oi":22775,"OI_change":null,"OI_change_percent":null,"vol_lot":7699,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BHEL","date":"2025-11-25","close":"284.70","chng":null,"net_change":"1.98","oi":19155,"OI_change":null,"OI_change_percent":null,"vol_lot":7091,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BIOCON","date":"2025-11-25","close":"395.50","chng":null,"net_change":"-0.45","oi":15730,"OI_change":null,"OI_change_percent":null,"vol_lot":5310,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ETERNAL","date":"2025-11-25","close":"303.90","chng":null,"net_change":"0.19","oi":116378,"OI_change":null,"OI_change_percent":null,"vol_lot":19108,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"GODREJCP","date":"2025-11-25","close":"1151.60","chng":null,"net_change":"2.83","oi":18772,"OI_change":null,"OI_change_percent":null,"vol_lot":7405,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"HINDPETRO","date":"2025-11-25","close":"458.50","chng":null,"net_change":"-1.74","oi":20720,"OI_change":null,"OI_change_percent":null,"vol_lot":6182,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"IDFCFIRSTB","date":"2025-11-25","close":"79.70","chng":null,"net_change":"1.47","oi":36054,"OI_change":null,"OI_change_percent":null,"vol_lot":11070,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"INDUSTOWER","date":"2025-11-25","close":"406.50","chng":null,"net_change":"0.83","oi":50409,"OI_change":null,"OI_change_percent":null,"vol_lot":9608,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"IOC","date":"2025-11-25","close":"164.95","chng":null,"net_change":"-0.98","oi":17796,"OI_change":null,"OI_change_percent":null,"vol_lot":4236,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"IRFC","date":"2025-11-25","close":"117.35","chng":null,"net_change":"-0.11","oi":8773,"OI_change":null,"OI_change_percent":null,"vol_lot":4677,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"JINDALSTEL","date":"2025-11-25","close":"1029.80","chng":null,"net_change":"0.05","oi":18050,"OI_change":null,"OI_change_percent":null,"vol_lot":5904,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"MANKIND","date":"2025-11-25","close":"2251.10","chng":null,"net_change":"0.70","oi":9603,"OI_change":null,"OI_change_percent":null,"vol_lot":3796,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"OBEROIRLTY","date":"2025-11-25","close":"1637.30","chng":null,"net_change":"1.63","oi":12220,"OI_change":null,"OI_change_percent":null,"vol_lot":3088,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SAIL","date":"2025-11-25","close":"132.80","chng":null,"net_change":"0.45","oi":29291,"OI_change":null,"OI_change_percent":null,"vol_lot":10356,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SIEMENS","date":"2025-11-25","close":"3200.70","chng":null,"net_change":"0.43","oi":21286,"OI_change":null,"OI_change_percent":null,"vol_lot":5771,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SOLARINDS","date":"2025-11-25","close":"13354.00","chng":null,"net_change":"-0.60","oi":11164,"OI_change":null,"OI_change_percent":null,"vol_lot":4375,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SONACOMS","date":"2025-11-25","close":"504.05","chng":null,"net_change":"-0.76","oi":12309,"OI_change":null,"OI_change_percent":null,"vol_lot":3034,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TVSMOTOR","date":"2025-11-25","close":"3464.20","chng":null,"net_change":"-0.03","oi":43964,"OI_change":null,"OI_change_percent":null,"vol_lot":15529,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ADANIENT","date":"2025-11-25","close":"2347.60","chng":null,"net_change":"-2.87","oi":45584,"OI_change":null,"OI_change_percent":null,"vol_lot":22907,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"AMBER","date":"2025-11-25","close":"6941.00","chng":null,"net_change":"1.28","oi":10839,"OI_change":null,"OI_change_percent":null,"vol_lot":5045,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ASIANPAINT","date":"2025-11-25","close":"2890.40","chng":null,"net_change":"-0.21","oi":42282,"OI_change":null,"OI_change_percent":null,"vol_lot":11902,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"AUBANK","date":"2025-11-25","close":"947.30","chng":null,"net_change":"1.84","oi":15447,"OI_change":null,"OI_change_percent":null,"vol_lot":4789,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"AUROPHARMA","date":"2025-11-25","close":"1215.70","chng":null,"net_change":"1.00","oi":43786,"OI_change":null,"OI_change_percent":null,"vol_lot":6440,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BAJAJFINSV","date":"2025-11-25","close":"2040.90","chng":null,"net_change":"-0.21","oi":73002,"OI_change":null,"OI_change_percent":null,"vol_lot":12893,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BHARTIARTL","date":"2025-11-25","close":"2170.30","chng":null,"net_change":"0.33","oi":89637,"OI_change":null,"OI_change_percent":null,"vol_lot":15421,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BRITANNIA","date":"2025-11-25","close":"5892.00","chng":null,"net_change":"0.76","oi":22251,"OI_change":null,"OI_change_percent":null,"vol_lot":5926,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"FORTIS","date":"2025-11-25","close":"926.90","chng":null,"net_change":"-0.04","oi":17485,"OI_change":null,"OI_change_percent":null,"vol_lot":7108,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"GMRAIRPORT","date":"2025-11-25","close":"104.74","chng":null,"net_change":"0.44","oi":25423,"OI_change":null,"OI_change_percent":null,"vol_lot":7107,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"HDFCLIFE","date":"2025-11-25","close":"770.90","chng":null,"net_change":"0.79","oi":23739,"OI_change":null,"OI_change_percent":null,"vol_lot":7120,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"HFCL","date":"2025-11-25","close":"71.05","chng":null,"net_change":"-0.76","oi":17962,"OI_change":null,"OI_change_percent":null,"vol_lot":7792,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"HINDZINC","date":"2025-11-25","close":"465.45","chng":null,"net_change":"1.98","oi":30098,"OI_change":null,"OI_change_percent":null,"vol_lot":12002,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"MCX","date":"2025-11-25","close":"9916.00","chng":null,"net_change":"0.04","oi":18867,"OI_change":null,"OI_change_percent":null,"vol_lot":5949,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"NIFTYNXT50","date":"2025-11-25","close":"68579.40","chng":null,"net_change":"0.29","oi":887,"OI_change":null,"OI_change_percent":null,"vol_lot":629,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PNBHOUSING","date":"2025-11-25","close":"887.70","chng":null,"net_change":"1.00","oi":23907,"OI_change":null,"OI_change_percent":null,"vol_lot":7048,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TATAPOWER","date":"2025-11-25","close":"381.60","chng":null,"net_change":"-0.78","oi":34528,"OI_change":null,"OI_change_percent":null,"vol_lot":12201,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TECHM","date":"2025-11-25","close":"1502.10","chng":null,"net_change":"-0.23","oi":37775,"OI_change":null,"OI_change_percent":null,"vol_lot":6206,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TORNTPHARM","date":"2025-11-25","close":"3769.60","chng":null,"net_change":"0.68","oi":9713,"OI_change":null,"OI_change_percent":null,"vol_lot":2229,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"UNIONBANK","date":"2025-11-25","close":"153.85","chng":null,"net_change":"1.15","oi":19420,"OI_change":null,"OI_change_percent":null,"vol_lot":4976,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BANKNIFTY","date":"2025-11-25","close":"59139.60","chng":null,"net_change":"-0.17","oi":37887,"OI_change":null,"OI_change_percent":null,"vol_lot":31270,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BEL","date":"2025-11-25","close":"412.20","chng":null,"net_change":"1.32","oi":73585,"OI_change":null,"OI_change_percent":null,"vol_lot":20343,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"CDSL","date":"2025-11-25","close":"1582.90","chng":null,"net_change":"-0.86","oi":17582,"OI_change":null,"OI_change_percent":null,"vol_lot":7400,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"CGPOWER","date":"2025-11-25","close":"686.65","chng":null,"net_change":"-0.15","oi":19292,"OI_change":null,"OI_change_percent":null,"vol_lot":6615,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"DMART","date":"2025-11-25","close":"4003.80","chng":null,"net_change":"0.20","oi":34127,"OI_change":null,"OI_change_percent":null,"vol_lot":7074,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"HUDCO","date":"2025-11-25","close":"232.28","chng":null,"net_change":"1.07","oi":11317,"OI_change":null,"OI_change_percent":null,"vol_lot":6459,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"NTPC","date":"2025-11-25","close":"325.40","chng":null,"net_change":"-0.13","oi":58445,"OI_change":null,"OI_change_percent":null,"vol_lot":13433,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SUPREMEIND","date":"2025-11-25","close":"3444.10","chng":null,"net_change":"-0.31","oi":11871,"OI_change":null,"OI_change_percent":null,"vol_lot":3967,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TRENT","date":"2025-11-25","close":"4266.30","chng":null,"net_change":"-1.56","oi":77310,"OI_change":null,"OI_change_percent":null,"vol_lot":26853,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"AMBUJACEM","date":"2025-11-25","close":"548.55","chng":null,"net_change":"0.06","oi":44074,"OI_change":null,"OI_change_percent":null,"vol_lot":12889,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BAJFINANCE","date":"2025-11-25","close":"993.20","chng":null,"net_change":"-0.81","oi":125389,"OI_change":null,"OI_change_percent":null,"vol_lot":15027,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BANKBARODA","date":"2025-11-25","close":"288.55","chng":null,"net_change":"1.85","oi":31300,"OI_change":null,"OI_change_percent":null,"vol_lot":9516,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"DALBHARAT","date":"2025-11-25","close":"2028.20","chng":null,"net_change":"-0.36","oi":6768,"OI_change":null,"OI_change_percent":null,"vol_lot":2692,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"DIVISLAB","date":"2025-11-25","close":"6453.50","chng":null,"net_change":"0.88","oi":31434,"OI_change":null,"OI_change_percent":null,"vol_lot":7613,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"HAL","date":"2025-11-25","close":"4462.10","chng":null,"net_change":"-0.31","oi":59718,"OI_change":null,"OI_change_percent":null,"vol_lot":19569,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"HDFCBANK","date":"2025-11-25","close":"995.00","chng":null,"net_change":"-1.16","oi":382987,"OI_change":null,"OI_change_percent":null,"vol_lot":47913,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ICICIPRULI","date":"2025-11-25","close":"615.85","chng":null,"net_change":"0.63","oi":14927,"OI_change":null,"OI_change_percent":null,"vol_lot":2607,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"IRCTC","date":"2025-11-25","close":"681.00","chng":null,"net_change":"-0.75","oi":20440,"OI_change":null,"OI_change_percent":null,"vol_lot":7592,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"KFINTECH","date":"2025-11-25","close":"1057.10","chng":null,"net_change":"1.64","oi":6879,"OI_change":null,"OI_change_percent":null,"vol_lot":3179,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"KOTAKBANK","date":"2025-11-25","close":"2081.10","chng":null,"net_change":"-1.00","oi":90010,"OI_change":null,"OI_change_percent":null,"vol_lot":20654,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"M&M","date":"2025-11-25","close":"3693.60","chng":null,"net_change":"-0.57","oi":92246,"OI_change":null,"OI_change_percent":null,"vol_lot":15770,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"MARICO","date":"2025-11-25","close":"736.90","chng":null,"net_change":"-0.57","oi":26026,"OI_change":null,"OI_change_percent":null,"vol_lot":3126,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"MARUTI","date":"2025-11-25","close":"15996.00","chng":null,"net_change":"-0.50","oi":50869,"OI_change":null,"OI_change_percent":null,"vol_lot":9999,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"RVNL","date":"2025-11-25","close":"304.05","chng":null,"net_change":"-1.28","oi":29077,"OI_change":null,"OI_change_percent":null,"vol_lot":13775,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SHREECEM","date":"2025-11-25","close":"26570.00","chng":null,"net_change":"-0.31","oi":10165,"OI_change":null,"OI_change_percent":null,"vol_lot":2163,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"VBL","date":"2025-11-25","close":"451.15","chng":null,"net_change":"0.36","oi":35000,"OI_change":null,"OI_change_percent":null,"vol_lot":5689,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BOSCHLTD","date":"2025-11-25","close":"35970.00","chng":null,"net_change":"-1.14","oi":8613,"OI_change":null,"OI_change_percent":null,"vol_lot":1983,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"CHOLAFIN","date":"2025-11-25","close":"1688.70","chng":null,"net_change":"2.22","oi":19765,"OI_change":null,"OI_change_percent":null,"vol_lot":4013,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"CIPLA","date":"2025-11-25","close":"1516.00","chng":null,"net_change":"0.04","oi":36435,"OI_change":null,"OI_change_percent":null,"vol_lot":7066,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"CROMPTON","date":"2025-11-25","close":"266.20","chng":null,"net_change":"-0.20","oi":27570,"OI_change":null,"OI_change_percent":null,"vol_lot":7518,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"GODREJPROP","date":"2025-11-25","close":"2105.80","chng":null,"net_change":"2.22","oi":29635,"OI_change":null,"OI_change_percent":null,"vol_lot":8956,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"HDFCAMC","date":"2025-11-25","close":"5374.00","chng":null,"net_change":"-0.34","oi":14096,"OI_change":null,"OI_change_percent":null,"vol_lot":3811,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ICICIGI","date":"2025-11-25","close":"2006.90","chng":null,"net_change":"0.08","oi":17506,"OI_change":null,"OI_change_percent":null,"vol_lot":3642,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"IIFL","date":"2025-11-25","close":"560.00","chng":null,"net_change":"3.82","oi":8575,"OI_change":null,"OI_change_percent":null,"vol_lot":4360,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"IREDA","date":"2025-11-25","close":"142.07","chng":null,"net_change":"-0.74","oi":10864,"OI_change":null,"OI_change_percent":null,"vol_lot":5781,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"LUPIN","date":"2025-11-25","close":"2055.10","chng":null,"net_change":"2.26","oi":22065,"OI_change":null,"OI_change_percent":null,"vol_lot":10741,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PGEL","date":"2025-11-25","close":"573.40","chng":null,"net_change":"-0.48","oi":14903,"OI_change":null,"OI_change_percent":null,"vol_lot":5191,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PHOENIXLTD","date":"2025-11-25","close":"1739.20","chng":null,"net_change":"2.85","oi":10005,"OI_change":null,"OI_change_percent":null,"vol_lot":2928,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"WIPRO","date":"2025-11-25","close":"246.02","chng":null,"net_change":"-0.83","oi":40661,"OI_change":null,"OI_change_percent":null,"vol_lot":9067,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BSE","date":"2025-11-25","close":"2857.30","chng":null,"net_change":"1.21","oi":23563,"OI_change":null,"OI_change_percent":null,"vol_lot":9519,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"HAVELLS","date":"2025-11-25","close":"1425.40","chng":null,"net_change":"-0.68","oi":15628,"OI_change":null,"OI_change_percent":null,"vol_lot":4020,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"HINDUNILVR","date":"2025-11-25","close":"2417.50","chng":null,"net_change":"-0.71","oi":48264,"OI_change":null,"OI_change_percent":null,"vol_lot":10320,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ITC","date":"2025-11-25","close":"403.55","chng":null,"net_change":"-0.76","oi":107586,"OI_change":null,"OI_change_percent":null,"vol_lot":21126,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"JUBLFOOD","date":"2025-11-25","close":"596.05","chng":null,"net_change":"0.73","oi":14629,"OI_change":null,"OI_change_percent":null,"vol_lot":4389,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"KAYNES","date":"2025-11-25","close":"5818.50","chng":null,"net_change":"-0.80","oi":15401,"OI_change":null,"OI_change_percent":null,"vol_lot":8489,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"KEI","date":"2025-11-25","close":"4045.00","chng":null,"net_change":"-1.54","oi":5644,"OI_change":null,"OI_change_percent":null,"vol_lot":2428,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"MANAPPURAM","date":"2025-11-25","close":"281.10","chng":null,"net_change":"1.51","oi":14315,"OI_change":null,"OI_change_percent":null,"vol_lot":5963,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"MIDCPNIFTY","date":"2025-11-25","close":"13900.00","chng":null,"net_change":"0.43","oi":19302,"OI_change":null,"OI_change_percent":null,"vol_lot":9681,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"NATIONALUM","date":"2025-11-25","close":"255.70","chng":null,"net_change":"1.09","oi":17866,"OI_change":null,"OI_change_percent":null,"vol_lot":4610,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PAGEIND","date":"2025-11-25","close":"38540.00","chng":null,"net_change":"-0.03","oi":14864,"OI_change":null,"OI_change_percent":null,"vol_lot":2854,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PFC","date":"2025-11-25","close":"359.80","chng":null,"net_change":"-0.56","oi":54931,"OI_change":null,"OI_change_percent":null,"vol_lot":17719,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TATASTEEL","date":"2025-11-25","close":"167.20","chng":null,"net_change":"0.34","oi":45447,"OI_change":null,"OI_change_percent":null,"vol_lot":16411,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"UNITDSPR","date":"2025-11-25","close":"1437.60","chng":null,"net_change":"-0.20","oi":32797,"OI_change":null,"OI_change_percent":null,"vol_lot":6563,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"COALINDIA","date":"2025-11-25","close":"372.60","chng":null,"net_change":"-0.69","oi":41308,"OI_change":null,"OI_change_percent":null,"vol_lot":10052,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"INDHOTEL","date":"2025-11-25","close":"729.90","chng":null,"net_change":"0.62","oi":25643,"OI_change":null,"OI_change_percent":null,"vol_lot":6637,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"JIOFIN","date":"2025-11-25","close":"302.50","chng":null,"net_change":"0.13","oi":61670,"OI_change":null,"OI_change_percent":null,"vol_lot":13540,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"JSWSTEEL","date":"2025-11-25","close":"1119.60","chng":null,"net_change":"0.40","oi":64833,"OI_change":null,"OI_change_percent":null,"vol_lot":12275,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"MFSL","date":"2025-11-25","close":"1710.10","chng":null,"net_change":"1.31","oi":17024,"OI_change":null,"OI_change_percent":null,"vol_lot":4082,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"NAUKRI","date":"2025-11-25","close":"1338.00","chng":null,"net_change":"-1.10","oi":20455,"OI_change":null,"OI_change_percent":null,"vol_lot":2884,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"NHPC","date":"2025-11-25","close":"77.56","chng":null,"net_change":"0.28","oi":9314,"OI_change":null,"OI_change_percent":null,"vol_lot":3170,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PIIND","date":"2025-11-25","close":"3417.00","chng":null,"net_change":"-0.31","oi":12774,"OI_change":null,"OI_change_percent":null,"vol_lot":6150,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"POLICYBZR","date":"2025-11-25","close":"1779.30","chng":null,"net_change":"-0.84","oi":21517,"OI_change":null,"OI_change_percent":null,"vol_lot":4587,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"RBLBANK","date":"2025-11-25","close":"310.25","chng":null,"net_change":"-0.19","oi":22446,"OI_change":null,"OI_change_percent":null,"vol_lot":7313,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SBILIFE","date":"2025-11-25","close":"2036.80","chng":null,"net_change":"0.51","oi":19991,"OI_change":null,"OI_change_percent":null,"vol_lot":5173,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SBIN","date":"2025-11-25","close":"988.45","chng":null,"net_change":"1.16","oi":88278,"OI_change":null,"OI_change_percent":null,"vol_lot":24259,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TATACONSUM","date":"2025-11-25","close":"1183.60","chng":null,"net_change":"-0.57","oi":22201,"OI_change":null,"OI_change_percent":null,"vol_lot":4742,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TMPV","date":"2025-11-25","close":"355.00","chng":null,"net_change":"-1.47","oi":97821,"OI_change":null,"OI_change_percent":null,"vol_lot":29643,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ULTRACEMCO","date":"2025-11-25","close":"11637.00","chng":null,"net_change":"-0.16","oi":49198,"OI_change":null,"OI_change_percent":null,"vol_lot":12749,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"UPL","date":"2025-11-25","close":"755.45","chng":null,"net_change":"1.12","oi":24161,"OI_change":null,"OI_change_percent":null,"vol_lot":6697,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"VOLTAS","date":"2025-11-25","close":"1344.40","chng":null,"net_change":"0.58","oi":28857,"OI_change":null,"OI_change_percent":null,"vol_lot":6399,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ABCAPITAL","date":"2025-11-25","close":"347.10","chng":null,"net_change":"3.96","oi":25337,"OI_change":null,"OI_change_percent":null,"vol_lot":7642,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ADANIENSOL","date":"2025-11-25","close":"977.15","chng":null,"net_change":"-0.05","oi":28309,"OI_change":null,"OI_change_percent":null,"vol_lot":3869,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BANKINDIA","date":"2025-11-25","close":"148.23","chng":null,"net_change":"1.00","oi":9408,"OI_change":null,"OI_change_percent":null,"vol_lot":3485,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BLUESTARCO","date":"2025-11-25","close":"1750.70","chng":null,"net_change":"-1.85","oi":5321,"OI_change":null,"OI_change_percent":null,"vol_lot":2151,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"DELHIVERY","date":"2025-11-25","close":"413.50","chng":null,"net_change":"1.14","oi":8359,"OI_change":null,"OI_change_percent":null,"vol_lot":3681,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"DLF","date":"2025-11-25","close":"726.30","chng":null,"net_change":"0.42","oi":51996,"OI_change":null,"OI_change_percent":null,"vol_lot":12747,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"HEROMOTOCO","date":"2025-11-25","close":"6110.50","chng":null,"net_change":"1.38","oi":37996,"OI_change":null,"OI_change_percent":null,"vol_lot":6914,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"INOXWIND","date":"2025-11-25","close":"135.39","chng":null,"net_change":"-0.90","oi":23879,"OI_change":null,"OI_change_percent":null,"vol_lot":9644,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"LAURUSLABS","date":"2025-11-25","close":"982.60","chng":null,"net_change":"-0.15","oi":18417,"OI_change":null,"OI_change_percent":null,"vol_lot":7583,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"MAXHEALTH","date":"2025-11-25","close":"1162.90","chng":null,"net_change":"0.07","oi":30042,"OI_change":null,"OI_change_percent":null,"vol_lot":4760,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"NCC","date":"2025-11-25","close":"174.07","chng":null,"net_change":"0.17","oi":8435,"OI_change":null,"OI_change_percent":null,"vol_lot":3831,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"NESTLEIND","date":"2025-11-25","close":"1270.10","chng":null,"net_change":"-0.60","oi":31695,"OI_change":null,"OI_change_percent":null,"vol_lot":5262,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"OFSS","date":"2025-11-25","close":"8128.00","chng":null,"net_change":"-0.81","oi":16574,"OI_change":null,"OI_change_percent":null,"vol_lot":5675,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PATANJALI","date":"2025-11-25","close":"572.35","chng":null,"net_change":"-0.15","oi":36004,"OI_change":null,"OI_change_percent":null,"vol_lot":6998,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"RECLTD","date":"2025-11-25","close":"353.45","chng":null,"net_change":"-1.35","oi":71378,"OI_change":null,"OI_change_percent":null,"vol_lot":28898,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SHRIRAMFIN","date":"2025-11-25","close":"843.45","chng":null,"net_change":"1.09","oi":65255,"OI_change":null,"OI_change_percent":null,"vol_lot":11444,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SRF","date":"2025-11-25","close":"2810.50","chng":null,"net_change":"-0.50","oi":20449,"OI_change":null,"OI_change_percent":null,"vol_lot":6033,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"SYNGENE","date":"2025-11-25","close":"646.60","chng":null,"net_change":"0.33","oi":8770,"OI_change":null,"OI_change_percent":null,"vol_lot":2248,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TIINDIA","date":"2025-11-25","close":"2900.90","chng":null,"net_change":"-0.75","oi":9962,"OI_change":null,"OI_change_percent":null,"vol_lot":2796,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ALKEM","date":"2025-11-25","close":"5729.50","chng":null,"net_change":"1.20","oi":12635,"OI_change":null,"OI_change_percent":null,"vol_lot":3696,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"APLAPOLLO","date":"2025-11-25","close":"1706.80","chng":null,"net_change":"-1.07","oi":20505,"OI_change":null,"OI_change_percent":null,"vol_lot":6535,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"ASTRAL","date":"2025-11-25","close":"1450.00","chng":null,"net_change":"-1.06","oi":17938,"OI_change":null,"OI_change_percent":null,"vol_lot":11492,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"AXISBANK","date":"2025-11-25","close":"1273.10","chng":null,"net_change":"-0.39","oi":114321,"OI_change":null,"OI_change_percent":null,"vol_lot":11356,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"BDL","date":"2025-11-25","close":"1470.10","chng":null,"net_change":"-1.19","oi":13892,"OI_change":null,"OI_change_percent":null,"vol_lot":6541,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"GAIL","date":"2025-11-25","close":"181.13","chng":null,"net_change":"-0.36","oi":22257,"OI_change":null,"OI_change_percent":null,"vol_lot":6338,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"INDIANB","date":"2025-11-25","close":"876.40","chng":null,"net_change":"1.88","oi":10362,"OI_change":null,"OI_change_percent":null,"vol_lot":3584,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"NBCC","date":"2025-11-25","close":"118.40","chng":null,"net_change":"0.95","oi":11628,"OI_change":null,"OI_change_percent":null,"vol_lot":4828,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"NYKAA","date":"2025-11-25","close":"267.08","chng":null,"net_change":"0.00","oi":19213,"OI_change":null,"OI_change_percent":null,"vol_lot":7882,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PIDILITIND","date":"2025-11-25","close":"1471.60","chng":null,"net_change":"0.13","oi":13502,"OI_change":null,"OI_change_percent":null,"vol_lot":2955,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"PPLPHARMA","date":"2025-11-25","close":"185.40","chng":null,"net_change":"-0.78","oi":7813,"OI_change":null,"OI_change_percent":null,"vol_lot":3924,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TATAELXSI","date":"2025-11-25","close":"5193.50","chng":null,"net_change":"-1.23","oi":20870,"OI_change":null,"OI_change_percent":null,"vol_lot":6559,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"TATATECH","date":"2025-11-25","close":"672.55","chng":null,"net_change":"-0.93","oi":12982,"OI_change":null,"OI_change_percent":null,"vol_lot":6515,"expiry":"2025-12-30","day":"Tue","BUILTUP":null},{"symbol":"UNOMINDA","date":"2025-11-25","close":"1292.40","chng":null,"net_change":"0.22","oi":7527,"OI_change":null,"OI_change_percent":null,"vol_lot":1757,"expiry":"2025-12-30","day":"Tue","BUILTUP":null}]}