[{"symbol":"TRENT","open":4189,"ltp":4303,"chng":132.599999999999994315658113919198513031005859375,"change_perc":3.180000000000000159872115546022541821002960205078125},{"symbol":"TRENT","open":4189,"ltp":4303,"chng":132.599999999999994315658113919198513031005859375,"change_perc":3.180000000000000159872115546022541821002960205078125},{"symbol":"SHRIRAMFIN","open":916.25,"ltp":942,"chng":27.25,"change_perc":2.979999999999999982236431605997495353221893310546875},{"symbol":"SHRIRAMFIN","open":916.25,"ltp":942,"chng":27.25,"change_perc":2.979999999999999982236431605997495353221893310546875},{"symbol":"AXISBANK","open":1254.09999999999990905052982270717620849609375,"ltp":1287,"chng":33.7000000000000028421709430404007434844970703125,"change_perc":2.689999999999999946709294817992486059665679931640625},{"symbol":"ICICIBANK","open":1242,"ltp":1267.200000000000045474735088646411895751953125,"chng":24.39999999999999857891452847979962825775146484375,"change_perc":1.95999999999999996447286321199499070644378662109375},{"symbol":"WIPRO","open":200,"ltp":202.969999999999998863131622783839702606201171875,"chng":3.229999999999999982236431605997495353221893310546875,"change_perc":1.62000000000000010658141036401502788066864013671875},{"symbol":"WIPRO","open":200,"ltp":202.969999999999998863131622783839702606201171875,"chng":3.229999999999999982236431605997495353221893310546875,"change_perc":1.62000000000000010658141036401502788066864013671875},{"symbol":"ASIANPAINT","open":2606.09999999999990905052982270717620849609375,"ltp":2636.6999999999998181010596454143524169921875,"chng":37.89999999999999857891452847979962825775146484375,"change_perc":1.45999999999999996447286321199499070644378662109375},{"symbol":"EICHERMOT","open":6925,"ltp":6985,"chng":93,"change_perc":1.350000000000000088817841970012523233890533447265625},{"symbol":"JIOFIN","open":236.1100000000000136424205265939235687255859375,"ltp":238.8899999999999863575794734060764312744140625,"chng":3.109999999999999875655021241982467472553253173828125,"change_perc":1.3200000000000000621724893790087662637233734130859375},{"symbol":"HDFCBANK","open":759.1499999999999772626324556767940521240234375,"ltp":769,"chng":9.8499999999999996447286321199499070644378662109375,"change_perc":1.3000000000000000444089209850062616169452667236328125},{"symbol":"NESTLEIND","open":1410.5,"ltp":1423.799999999999954525264911353588104248046875,"chng":17.300000000000000710542735760100185871124267578125,"change_perc":1.229999999999999982236431605997495353221893310546875},{"symbol":"NESTLEIND","open":1410.5,"ltp":1423.799999999999954525264911353588104248046875,"chng":17.300000000000000710542735760100185871124267578125,"change_perc":1.229999999999999982236431605997495353221893310546875},{"symbol":"HINDUNILVR","open":2180,"ltp":2205,"chng":26,"change_perc":1.189999999999999946709294817992486059665679931640625},{"symbol":"BAJAJFINSV","open":1760,"ltp":1771,"chng":18.800000000000000710542735760100185871124267578125,"change_perc":1.0700000000000000621724893790087662637233734130859375},{"symbol":"ULTRACEMCO","open":11531,"ltp":11588,"chng":114,"change_perc":0.9899999999999999911182158029987476766109466552734375},{"symbol":"ULTRACEMCO","open":11531,"ltp":11588,"chng":114,"change_perc":0.9899999999999999911182158029987476766109466552734375},{"symbol":"HINDALCO","open":1099,"ltp":1110.09999999999990905052982270717620849609375,"chng":10.800000000000000710542735760100185871124267578125,"change_perc":0.979999999999999982236431605997495353221893310546875},{"symbol":"KOTAKBANK","open":381,"ltp":384.6000000000000227373675443232059478759765625,"chng":3.75,"change_perc":0.979999999999999982236431605997495353221893310546875},{"symbol":"BAJFINANCE","open":908.1000000000000227373675443232059478759765625,"ltp":916.549999999999954525264911353588104248046875,"chng":8.9000000000000003552713678800500929355621337890625,"change_perc":0.979999999999999982236431605997495353221893310546875},{"symbol":"ADANIENT","open":2710.1999999999998181010596454143524169921875,"ltp":2719.09999999999990905052982270717620849609375,"chng":21.5,"change_perc":0.8000000000000000444089209850062616169452667236328125},{"symbol":"TMPV","open":364.5,"ltp":363.94999999999998863131622783839702606201171875,"chng":2.600000000000000088817841970012523233890533447265625,"change_perc":0.7199999999999999733546474089962430298328399658203125},{"symbol":"TMPV","open":364.5,"ltp":363.94999999999998863131622783839702606201171875,"chng":2.600000000000000088817841970012523233890533447265625,"change_perc":0.7199999999999999733546474089962430298328399658203125},{"symbol":"INDIGO","open":4425.100000000000363797880709171295166015625,"ltp":4432,"chng":29,"change_perc":0.66000000000000003108624468950438313186168670654296875},{"symbol":"RELIANCE","open":1350,"ltp":1358,"chng":8.4000000000000003552713678800500929355621337890625,"change_perc":0.61999999999999999555910790149937383830547332763671875},{"symbol":"APOLLOHOSP","open":8308.5,"ltp":8350,"chng":41.5,"change_perc":0.5},{"symbol":"JSWSTEEL","open":1284.200000000000045474735088646411895751953125,"ltp":1287.5,"chng":6.20000000000000017763568394002504646778106689453125,"change_perc":0.479999999999999982236431605997495353221893310546875},{"symbol":"TITAN","open":4057.1999999999998181010596454143524169921875,"ltp":4099,"chng":15.9000000000000003552713678800500929355621337890625,"change_perc":0.39000000000000001332267629550187848508358001708984375},{"symbol":"TITAN","open":4057.1999999999998181010596454143524169921875,"ltp":4099,"chng":15.9000000000000003552713678800500929355621337890625,"change_perc":0.39000000000000001332267629550187848508358001708984375},{"symbol":"TATASTEEL","open":209.599999999999994315658113919198513031005859375,"ltp":209.349999999999994315658113919198513031005859375,"chng":0.770000000000000017763568394002504646778106689453125,"change_perc":0.36999999999999999555910790149937383830547332763671875},{"symbol":"TATASTEEL","open":209.599999999999994315658113919198513031005859375,"ltp":209.349999999999994315658113919198513031005859375,"chng":0.770000000000000017763568394002504646778106689453125,"change_perc":0.36999999999999999555910790149937383830547332763671875},{"symbol":"ETERNAL","open":243.18000000000000682121026329696178436279296875,"ltp":242.80000000000001136868377216160297393798828125,"chng":0.75,"change_perc":0.309999999999999997779553950749686919152736663818359375},{"symbol":"TECHM","open":1425,"ltp":1424.200000000000045474735088646411895751953125,"chng":4.20000000000000017763568394002504646778106689453125,"change_perc":0.299999999999999988897769753748434595763683319091796875},{"symbol":"TECHM","open":1425,"ltp":1424.200000000000045474735088646411895751953125,"chng":4.20000000000000017763568394002504646778106689453125,"change_perc":0.299999999999999988897769753748434595763683319091796875},{"symbol":"GRASIM","open":3178,"ltp":3160,"chng":5.5,"change_perc":0.1700000000000000122124532708767219446599483489990234375},{"symbol":"LT","open":3907,"ltp":3933,"chng":4.5,"change_perc":0.11000000000000000055511151231257827021181583404541015625},{"symbol":"HDFCLIFE","open":619,"ltp":615,"chng":0.65000000000000002220446049250313080847263336181640625,"change_perc":0.11000000000000000055511151231257827021181583404541015625},{"symbol":"NTPC","open":389.94999999999998863131622783839702606201171875,"ltp":389,"chng":0.200000000000000011102230246251565404236316680908203125,"change_perc":0.05000000000000000277555756156289135105907917022705078125},{"symbol":"NTPC","open":389.94999999999998863131622783839702606201171875,"ltp":389,"chng":0.200000000000000011102230246251565404236316680908203125,"change_perc":0.05000000000000000277555756156289135105907917022705078125},{"symbol":"SBILIFE","open":1872,"ltp":1860.90000000000009094947017729282379150390625,"chng":1,"change_perc":0.05000000000000000277555756156289135105907917022705078125},{"symbol":"SBILIFE","open":1872,"ltp":1860.90000000000009094947017729282379150390625,"chng":1,"change_perc":0.05000000000000000277555756156289135105907917022705078125},{"symbol":"HCLTECH","open":1169.90000000000009094947017729282379150390625,"ltp":1167,"chng":-1.1999999999999999555910790149937383830547332763671875,"change_perc":-0.1000000000000000055511151231257827021181583404541015625},{"symbol":"MARUTI","open":13100,"ltp":12995,"chng":-15,"change_perc":-0.11999999999999999555910790149937383830547332763671875},{"symbol":"SBIN","open":950.8999999999999772626324556767940521240234375,"ltp":949.6000000000000227373675443232059478759765625,"chng":-1.3000000000000000444089209850062616169452667236328125,"change_perc":-0.14000000000000001332267629550187848508358001708984375},{"symbol":"TATACONSUM","open":1198,"ltp":1192,"chng":-2.899999999999999911182158029987476766109466552734375,"change_perc":-0.2399999999999999911182158029987476766109466552734375},{"symbol":"TATACONSUM","open":1198,"ltp":1192,"chng":-2.899999999999999911182158029987476766109466552734375,"change_perc":-0.2399999999999999911182158029987476766109466552734375},{"symbol":"TCS","open":2331.09999999999990905052982270717620849609375,"ltp":2317.90000000000009094947017729282379150390625,"chng":-9.300000000000000710542735760100185871124267578125,"change_perc":-0.40000000000000002220446049250313080847263336181640625},{"symbol":"M&M","open":3095,"ltp":3085,"chng":-14,"change_perc":-0.450000000000000011102230246251565404236316680908203125},{"symbol":"ADANIPORTS","open":1793.299999999999954525264911353588104248046875,"ltp":1785,"chng":-8.300000000000000710542735760100185871124267578125,"change_perc":-0.460000000000000019984014443252817727625370025634765625},{"symbol":"INFY","open":1182.5,"ltp":1175,"chng":-6.20000000000000017763568394002504646778106689453125,"change_perc":-0.520000000000000017763568394002504646778106689453125},{"symbol":"CIPLA","open":1409,"ltp":1392.90000000000009094947017729282379150390625,"chng":-9,"change_perc":-0.64000000000000001332267629550187848508358001708984375},{"symbol":"DRREDDY","open":1319,"ltp":1310,"chng":-8.5,"change_perc":-0.64000000000000001332267629550187848508358001708984375},{"symbol":"BHARTIARTL","open":1891.299999999999954525264911353588104248046875,"ltp":1872.700000000000045474735088646411895751953125,"chng":-12.5999999999999996447286321199499070644378662109375,"change_perc":-0.67000000000000003996802888650563545525074005126953125},{"symbol":"COALINDIA","open":460,"ltp":456.5,"chng":-3.70000000000000017763568394002504646778106689453125,"change_perc":-0.8000000000000000444089209850062616169452667236328125},{"symbol":"BEL","open":421.44999999999998863131622783839702606201171875,"ltp":416.5,"chng":-3.899999999999999911182158029987476766109466552734375,"change_perc":-0.93000000000000004884981308350688777863979339599609375},{"symbol":"BAJAJ-AUTO","open":10667,"ltp":10566,"chng":-101,"change_perc":-0.9499999999999999555910790149937383830547332763671875},{"symbol":"POWERGRID","open":298.69999999999998863131622783839702606201171875,"ltp":294.1499999999999772626324556767940521240234375,"chng":-5.4000000000000003552713678800500929355621337890625,"change_perc":-1.8000000000000000444089209850062616169452667236328125},{"symbol":"POWERGRID","open":298.69999999999998863131622783839702606201171875,"ltp":294.1499999999999772626324556767940521240234375,"chng":-5.4000000000000003552713678800500929355621337890625,"change_perc":-1.8000000000000000444089209850062616169452667236328125},{"symbol":"ITC","open":305.8999999999999772626324556767940521240234375,"ltp":302.05000000000001136868377216160297393798828125,"chng":-6,"change_perc":-1.9499999999999999555910790149937383830547332763671875},{"symbol":"ONGC","open":295.80000000000001136868377216160297393798828125,"ltp":289.94999999999998863131622783839702606201171875,"chng":-5.9000000000000003552713678800500929355621337890625,"change_perc":-1.9899999999999999911182158029987476766109466552734375},{"symbol":"ONGC","open":295.80000000000001136868377216160297393798828125,"ltp":289.94999999999998863131622783839702606201171875,"chng":-5.9000000000000003552713678800500929355621337890625,"change_perc":-1.9899999999999999911182158029987476766109466552734375},{"symbol":"SUNPHARMA","open":1903,"ltp":1840,"chng":-51.2999999999999971578290569595992565155029296875,"change_perc":-2.70999999999999996447286321199499070644378662109375},{"symbol":"SUNPHARMA","open":1903,"ltp":1840,"chng":-51.2999999999999971578290569595992565155029296875,"change_perc":-2.70999999999999996447286321199499070644378662109375},{"symbol":"MAXHEALTH","open":1068.25,"ltp":1023.049999999999954525264911353588104248046875,"chng":-68.0499999999999971578290569595992565155029296875,"change_perc":-6.2400000000000002131628207280300557613372802734375}]