{"data":[{"SYMBOL":"","date":null,"close":"0.00","chng":null,"NET_CHANGE":"0.00","OI_NO_CON":0,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":0,"EXPIRY":null,"day":null,"BUILTUP":null},{"SYMBOL":"BANKNIFTY","date":"2025-10-28","close":"58183.60","chng":null,"NET_CHANGE":"0.05","OI_NO_CON":14049,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":31992,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"FINNIFTY","date":"2025-10-28","close":"27454.80","chng":null,"NET_CHANGE":"-0.41","OI_NO_CON":282,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":622,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"MIDCPNIFTY","date":"2025-10-28","close":"13360.70","chng":null,"NET_CHANGE":"-0.01","OI_NO_CON":4661,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4536,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"NIFTY","date":"2025-10-28","close":"25922.40","chng":null,"NET_CHANGE":"-0.29","OI_NO_CON":64610,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":95613,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"NIFTYNXT50","date":"2025-10-28","close":"69200.20","chng":null,"NET_CHANGE":"-0.44","OI_NO_CON":92,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":608,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"360ONE","date":"2025-10-28","close":"1168.60","chng":null,"NET_CHANGE":"-0.19","OI_NO_CON":421,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1702,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ABB","date":"2025-10-28","close":"5164.00","chng":null,"NET_CHANGE":"-1.23","OI_NO_CON":959,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4184,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ABCAPITAL","date":"2025-10-28","close":"312.05","chng":null,"NET_CHANGE":"0.57","OI_NO_CON":491,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2671,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ADANIENSOL","date":"2025-10-28","close":"920.30","chng":null,"NET_CHANGE":"-2.57","OI_NO_CON":619,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3685,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ADANIENT","date":"2025-10-28","close":"2491.00","chng":null,"NET_CHANGE":"0.06","OI_NO_CON":2632,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":10865,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ADANIGREEN","date":"2025-10-28","close":"1003.70","chng":null,"NET_CHANGE":"-1.21","OI_NO_CON":1265,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7325,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ADANIPORTS","date":"2025-10-28","close":"1418.20","chng":null,"NET_CHANGE":"-0.27","OI_NO_CON":1125,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":13189,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ALKEM","date":"2025-10-28","close":"5435.00","chng":null,"NET_CHANGE":"-0.68","OI_NO_CON":287,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1692,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"AMBER","date":"2025-10-28","close":"8540.50","chng":null,"NET_CHANGE":"0.71","OI_NO_CON":686,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2591,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"AMBUJACEM","date":"2025-10-28","close":"555.35","chng":null,"NET_CHANGE":"-1.09","OI_NO_CON":2118,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":10835,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ANGELONE","date":"2025-10-28","close":"2538.70","chng":null,"NET_CHANGE":"-1.42","OI_NO_CON":1589,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3324,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"APLAPOLLO","date":"2025-10-28","close":"1778.70","chng":null,"NET_CHANGE":"0.50","OI_NO_CON":442,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4305,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"APOLLOHOSP","date":"2025-10-28","close":"7887.50","chng":null,"NET_CHANGE":"0.31","OI_NO_CON":2114,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3856,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ASHOKLEY","date":"2025-10-28","close":"140.46","chng":null,"NET_CHANGE":"-0.79","OI_NO_CON":2179,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5382,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ASIANPAINT","date":"2025-10-28","close":"2506.10","chng":null,"NET_CHANGE":"-0.36","OI_NO_CON":2844,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7192,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ASTRAL","date":"2025-10-28","close":"1452.80","chng":null,"NET_CHANGE":"1.11","OI_NO_CON":804,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3441,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"AUBANK","date":"2025-10-28","close":"881.95","chng":null,"NET_CHANGE":"1.80","OI_NO_CON":1158,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4758,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"AUROPHARMA","date":"2025-10-28","close":"1099.00","chng":null,"NET_CHANGE":"0.44","OI_NO_CON":641,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7044,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"AXISBANK","date":"2025-10-28","close":"1243.50","chng":null,"NET_CHANGE":"-0.51","OI_NO_CON":16789,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":18331,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BAJAJ-AUTO","date":"2025-10-28","close":"9045.00","chng":null,"NET_CHANGE":"-0.65","OI_NO_CON":2021,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6251,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BAJAJFINSV","date":"2025-10-28","close":"2137.10","chng":null,"NET_CHANGE":"-1.36","OI_NO_CON":4730,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":10402,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BAJFINANCE","date":"2025-10-28","close":"1072.60","chng":null,"NET_CHANGE":"-1.18","OI_NO_CON":5438,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":17854,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BANDHANBNK","date":"2025-10-28","close":"175.38","chng":null,"NET_CHANGE":"2.12","OI_NO_CON":1035,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6309,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BANKBARODA","date":"2025-10-28","close":"276.80","chng":null,"NET_CHANGE":"1.37","OI_NO_CON":3142,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6165,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BANKINDIA","date":"2025-10-28","close":"140.71","chng":null,"NET_CHANGE":"0.88","OI_NO_CON":963,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3277,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BDL","date":"2025-10-28","close":"1515.80","chng":null,"NET_CHANGE":"-1.31","OI_NO_CON":553,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4372,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BEL","date":"2025-10-28","close":"413.50","chng":null,"NET_CHANGE":"-0.31","OI_NO_CON":1693,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7914,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BHARATFORG","date":"2025-10-28","close":"1307.70","chng":null,"NET_CHANGE":"0.33","OI_NO_CON":773,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2791,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BHARTIARTL","date":"2025-10-28","close":"2085.00","chng":null,"NET_CHANGE":"0.65","OI_NO_CON":13587,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":22452,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BHEL","date":"2025-10-28","close":"237.60","chng":null,"NET_CHANGE":"0.81","OI_NO_CON":477,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":8336,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BIOCON","date":"2025-10-28","close":"365.95","chng":null,"NET_CHANGE":"1.52","OI_NO_CON":519,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4929,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BLUESTARCO","date":"2025-10-28","close":"1951.50","chng":null,"NET_CHANGE":"-1.64","OI_NO_CON":727,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1196,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BOSCHLTD","date":"2025-10-28","close":"38510.00","chng":null,"NET_CHANGE":"-1.09","OI_NO_CON":377,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2258,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BPCL","date":"2025-10-28","close":"340.80","chng":null,"NET_CHANGE":"-0.61","OI_NO_CON":8309,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6485,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BRITANNIA","date":"2025-10-28","close":"5875.00","chng":null,"NET_CHANGE":"-0.83","OI_NO_CON":2512,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5737,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BSE","date":"2025-10-28","close":"2418.00","chng":null,"NET_CHANGE":"-3.65","OI_NO_CON":2566,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":11205,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"CAMS","date":"2025-10-28","close":"3977.60","chng":null,"NET_CHANGE":"0.28","OI_NO_CON":1478,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4686,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"CANBK","date":"2025-10-28","close":"129.90","chng":null,"NET_CHANGE":"0.59","OI_NO_CON":2885,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7393,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"CDSL","date":"2025-10-28","close":"1633.00","chng":null,"NET_CHANGE":"-0.40","OI_NO_CON":1471,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5027,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"CGPOWER","date":"2025-10-28","close":"720.75","chng":null,"NET_CHANGE":"-0.70","OI_NO_CON":666,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4565,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"CHOLAFIN","date":"2025-10-28","close":"1726.20","chng":null,"NET_CHANGE":"-0.65","OI_NO_CON":809,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4269,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"CIPLA","date":"2025-10-28","close":"1564.60","chng":null,"NET_CHANGE":"-0.92","OI_NO_CON":999,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7654,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"COALINDIA","date":"2025-10-28","close":"391.45","chng":null,"NET_CHANGE":"-1.29","OI_NO_CON":13473,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":12220,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"COFORGE","date":"2025-10-28","close":"1807.80","chng":null,"NET_CHANGE":"-1.13","OI_NO_CON":2052,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5565,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"COLPAL","date":"2025-10-28","close":"2229.60","chng":null,"NET_CHANGE":"0.50","OI_NO_CON":770,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3104,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"CONCOR","date":"2025-10-28","close":"540.70","chng":null,"NET_CHANGE":"0.03","OI_NO_CON":1166,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6217,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"CROMPTON","date":"2025-10-28","close":"289.70","chng":null,"NET_CHANGE":"-0.66","OI_NO_CON":753,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5556,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"CUMMINSIND","date":"2025-10-28","close":"4294.70","chng":null,"NET_CHANGE":"-0.58","OI_NO_CON":803,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2633,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"CYIENT","date":"2025-10-28","close":"1189.50","chng":null,"NET_CHANGE":"-1.77","OI_NO_CON":475,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2137,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"DABUR","date":"2025-10-28","close":"502.55","chng":null,"NET_CHANGE":"-0.60","OI_NO_CON":2723,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3144,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"DALBHARAT","date":"2025-10-28","close":"2127.60","chng":null,"NET_CHANGE":"1.48","OI_NO_CON":245,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1347,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"DELHIVERY","date":"2025-10-28","close":"475.00","chng":null,"NET_CHANGE":"0.68","OI_NO_CON":322,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2108,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"DIVISLAB","date":"2025-10-28","close":"6449.00","chng":null,"NET_CHANGE":"-0.71","OI_NO_CON":2187,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5195,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"DIXON","date":"2025-10-28","close":"15383.00","chng":null,"NET_CHANGE":"-1.00","OI_NO_CON":2929,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":9180,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"DLF","date":"2025-10-28","close":"774.35","chng":null,"NET_CHANGE":"-0.62","OI_NO_CON":2382,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":10681,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"DMART","date":"2025-10-28","close":"4221.70","chng":null,"NET_CHANGE":"-1.12","OI_NO_CON":3696,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4486,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"DRREDDY","date":"2025-10-28","close":"1288.90","chng":null,"NET_CHANGE":"0.20","OI_NO_CON":2335,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3113,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"EICHERMOT","date":"2025-10-28","close":"7000.50","chng":null,"NET_CHANGE":"1.31","OI_NO_CON":908,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4658,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ETERNAL","date":"2025-10-28","close":"334.40","chng":null,"NET_CHANGE":"0.13","OI_NO_CON":3696,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":13587,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"EXIDEIND","date":"2025-10-28","close":"380.40","chng":null,"NET_CHANGE":"0.17","OI_NO_CON":676,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6255,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"FEDERALBNK","date":"2025-10-28","close":"236.08","chng":null,"NET_CHANGE":"0.90","OI_NO_CON":2141,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6179,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"FORTIS","date":"2025-10-28","close":"1056.55","chng":null,"NET_CHANGE":"0.37","OI_NO_CON":866,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1504,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"GAIL","date":"2025-10-28","close":"178.40","chng":null,"NET_CHANGE":"-0.83","OI_NO_CON":1078,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6688,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"GLENMARK","date":"2025-10-28","close":"1811.00","chng":null,"NET_CHANGE":"-0.12","OI_NO_CON":577,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5001,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"GMRAIRPORT","date":"2025-10-28","close":"92.64","chng":null,"NET_CHANGE":"0.19","OI_NO_CON":925,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":9156,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"GODREJCP","date":"2025-10-28","close":"1117.20","chng":null,"NET_CHANGE":"-1.11","OI_NO_CON":2844,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3490,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"GODREJPROP","date":"2025-10-28","close":"2295.90","chng":null,"NET_CHANGE":"-0.92","OI_NO_CON":1227,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5941,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"GRASIM","date":"2025-10-28","close":"2936.70","chng":null,"NET_CHANGE":"0.35","OI_NO_CON":595,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":11561,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"HAL","date":"2025-10-28","close":"4728.00","chng":null,"NET_CHANGE":"-0.81","OI_NO_CON":2297,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":15261,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"HAVELLS","date":"2025-10-28","close":"1479.40","chng":null,"NET_CHANGE":"-0.77","OI_NO_CON":2050,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2800,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"HCLTECH","date":"2025-10-28","close":"1518.70","chng":null,"NET_CHANGE":"-0.86","OI_NO_CON":2400,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":11864,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"HDFCAMC","date":"2025-10-28","close":"5641.50","chng":null,"NET_CHANGE":"1.37","OI_NO_CON":699,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3742,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"HDFCBANK","date":"2025-10-28","close":"1002.10","chng":null,"NET_CHANGE":"-0.07","OI_NO_CON":3223,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":29202,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"HDFCLIFE","date":"2025-10-28","close":"747.25","chng":null,"NET_CHANGE":"1.04","OI_NO_CON":568,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5071,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"HEROMOTOCO","date":"2025-10-28","close":"5605.00","chng":null,"NET_CHANGE":"-0.71","OI_NO_CON":1686,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4925,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"HFCL","date":"2025-10-28","close":"75.51","chng":null,"NET_CHANGE":"-1.56","OI_NO_CON":521,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7207,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"HINDALCO","date":"2025-10-28","close":"848.10","chng":null,"NET_CHANGE":"0.96","OI_NO_CON":1607,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":9194,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"HINDPETRO","date":"2025-10-28","close":"451.75","chng":null,"NET_CHANGE":"-0.24","OI_NO_CON":6698,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5341,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"HINDUNILVR","date":"2025-10-28","close":"2501.80","chng":null,"NET_CHANGE":"-0.79","OI_NO_CON":3548,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5331,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"HINDZINC","date":"2025-10-28","close":"471.35","chng":null,"NET_CHANGE":"-2.47","OI_NO_CON":1777,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7896,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"HUDCO","date":"2025-10-28","close":"226.04","chng":null,"NET_CHANGE":"-0.67","OI_NO_CON":718,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4134,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ICICIBANK","date":"2025-10-28","close":"1364.80","chng":null,"NET_CHANGE":"-1.08","OI_NO_CON":7342,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":31086,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ICICIGI","date":"2025-10-28","close":"2021.70","chng":null,"NET_CHANGE":"1.49","OI_NO_CON":391,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2962,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ICICIPRULI","date":"2025-10-28","close":"600.15","chng":null,"NET_CHANGE":"-0.18","OI_NO_CON":312,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2319,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"IDEA","date":"2025-10-28","close":"9.42","chng":null,"NET_CHANGE":"-5.50","OI_NO_CON":3698,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":21741,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"IDFCFIRSTB","date":"2025-10-28","close":"79.22","chng":null,"NET_CHANGE":"1.36","OI_NO_CON":1387,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7327,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"IEX","date":"2025-10-28","close":"147.57","chng":null,"NET_CHANGE":"0.23","OI_NO_CON":2913,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5186,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"IGL","date":"2025-10-28","close":"210.34","chng":null,"NET_CHANGE":"-1.65","OI_NO_CON":2083,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2249,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"IIFL","date":"2025-10-28","close":"513.25","chng":null,"NET_CHANGE":"1.59","OI_NO_CON":234,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2085,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"INDHOTEL","date":"2025-10-28","close":"740.95","chng":null,"NET_CHANGE":"-0.62","OI_NO_CON":1428,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5713,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"INDIANB","date":"2025-10-28","close":"852.65","chng":null,"NET_CHANGE":"2.77","OI_NO_CON":546,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2875,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"INDIGO","date":"2025-10-28","close":"5802.50","chng":null,"NET_CHANGE":"-0.47","OI_NO_CON":1418,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":11253,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"INDUSINDBK","date":"2025-10-28","close":"799.10","chng":null,"NET_CHANGE":"3.86","OI_NO_CON":3178,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":14736,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"INDUSTOWER","date":"2025-10-28","close":"385.20","chng":null,"NET_CHANGE":"3.72","OI_NO_CON":1549,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":12853,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"INFY","date":"2025-10-28","close":"1502.50","chng":null,"NET_CHANGE":"-0.34","OI_NO_CON":16012,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":26320,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"INOXWIND","date":"2025-10-28","close":"152.86","chng":null,"NET_CHANGE":"0.05","OI_NO_CON":493,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4486,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"IOC","date":"2025-10-28","close":"154.43","chng":null,"NET_CHANGE":"-0.42","OI_NO_CON":5599,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7424,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"IRCTC","date":"2025-10-28","close":"720.95","chng":null,"NET_CHANGE":"-0.22","OI_NO_CON":1099,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5000,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"IREDA","date":"2025-10-28","close":"151.38","chng":null,"NET_CHANGE":"-1.52","OI_NO_CON":642,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3778,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"IRFC","date":"2025-10-28","close":"122.63","chng":null,"NET_CHANGE":"-0.73","OI_NO_CON":551,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3422,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ITC","date":"2025-10-28","close":"417.40","chng":null,"NET_CHANGE":"-0.66","OI_NO_CON":3576,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":16560,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"JINDALSTEL","date":"2025-10-28","close":"1073.90","chng":null,"NET_CHANGE":"3.84","OI_NO_CON":885,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6765,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"JIOFIN","date":"2025-10-28","close":"307.95","chng":null,"NET_CHANGE":"0.68","OI_NO_CON":1919,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":13849,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"JSWENERGY","date":"2025-10-28","close":"534.70","chng":null,"NET_CHANGE":"1.24","OI_NO_CON":791,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":8847,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"JSWSTEEL","date":"2025-10-28","close":"1184.60","chng":null,"NET_CHANGE":"3.04","OI_NO_CON":2559,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":9973,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"JUBLFOOD","date":"2025-10-28","close":"600.40","chng":null,"NET_CHANGE":"0.89","OI_NO_CON":708,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4015,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"KALYANKJIL","date":"2025-10-28","close":"504.50","chng":null,"NET_CHANGE":"-0.35","OI_NO_CON":1312,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5465,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"KAYNES","date":"2025-10-28","close":"6826.50","chng":null,"NET_CHANGE":"1.61","OI_NO_CON":1068,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6088,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"KEI","date":"2025-10-28","close":"4065.20","chng":null,"NET_CHANGE":"-0.77","OI_NO_CON":732,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2524,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"KFINTECH","date":"2025-10-28","close":"1175.30","chng":null,"NET_CHANGE":"0.63","OI_NO_CON":628,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3540,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"KOTAKBANK","date":"2025-10-28","close":"2161.50","chng":null,"NET_CHANGE":"0.45","OI_NO_CON":3455,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":15638,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"KPITTECH","date":"2025-10-28","close":"1190.90","chng":null,"NET_CHANGE":"-1.59","OI_NO_CON":662,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2153,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"LAURUSLABS","date":"2025-10-28","close":"958.45","chng":null,"NET_CHANGE":"2.14","OI_NO_CON":851,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5474,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"LICHSGFIN","date":"2025-10-28","close":"584.95","chng":null,"NET_CHANGE":"0.12","OI_NO_CON":1185,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6909,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"LICI","date":"2025-10-28","close":"899.65","chng":null,"NET_CHANGE":"0.13","OI_NO_CON":361,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3831,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"LODHA","date":"2025-10-28","close":"1167.60","chng":null,"NET_CHANGE":"-0.64","OI_NO_CON":755,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6446,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"LT","date":"2025-10-28","close":"3961.90","chng":null,"NET_CHANGE":"1.17","OI_NO_CON":20718,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":26656,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"LTF","date":"2025-10-28","close":"269.41","chng":null,"NET_CHANGE":"0.33","OI_NO_CON":452,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2698,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"LTIM","date":"2025-10-28","close":"5598.00","chng":null,"NET_CHANGE":"-0.77","OI_NO_CON":1632,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4902,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"LUPIN","date":"2025-10-28","close":"1919.60","chng":null,"NET_CHANGE":"-0.30","OI_NO_CON":2001,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":8571,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"M&M","date":"2025-10-28","close":"3580.50","chng":null,"NET_CHANGE":"-1.00","OI_NO_CON":4480,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":18268,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"MANAPPURAM","date":"2025-10-28","close":"276.50","chng":null,"NET_CHANGE":"0.10","OI_NO_CON":400,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2806,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"MANKIND","date":"2025-10-28","close":"2408.80","chng":null,"NET_CHANGE":"-0.44","OI_NO_CON":420,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2183,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"MARICO","date":"2025-10-28","close":"720.95","chng":null,"NET_CHANGE":"-0.39","OI_NO_CON":455,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3273,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"MARUTI","date":"2025-10-28","close":"16321.00","chng":null,"NET_CHANGE":"-0.56","OI_NO_CON":6001,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":12528,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"MAXHEALTH","date":"2025-10-28","close":"1180.20","chng":null,"NET_CHANGE":"-0.69","OI_NO_CON":1321,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4405,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"MAZDOCK","date":"2025-10-28","close":"2782.00","chng":null,"NET_CHANGE":"-1.06","OI_NO_CON":959,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":8480,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"MCX","date":"2025-10-28","close":"9115.50","chng":null,"NET_CHANGE":"-2.08","OI_NO_CON":2984,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6216,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"MFSL","date":"2025-10-28","close":"1525.40","chng":null,"NET_CHANGE":"0.78","OI_NO_CON":255,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1704,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"MOTHERSON","date":"2025-10-28","close":"106.84","chng":null,"NET_CHANGE":"-0.07","OI_NO_CON":562,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6562,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"MPHASIS","date":"2025-10-28","close":"2833.20","chng":null,"NET_CHANGE":"-2.02","OI_NO_CON":2162,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3099,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"MUTHOOTFIN","date":"2025-10-28","close":"3179.20","chng":null,"NET_CHANGE":"0.89","OI_NO_CON":1477,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3354,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"NATIONALUM","date":"2025-10-28","close":"236.66","chng":null,"NET_CHANGE":"-0.59","OI_NO_CON":2605,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5989,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"NAUKRI","date":"2025-10-28","close":"1386.40","chng":null,"NET_CHANGE":"1.39","OI_NO_CON":1290,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3472,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"NBCC","date":"2025-10-28","close":"110.38","chng":null,"NET_CHANGE":"-1.22","OI_NO_CON":366,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3918,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"NCC","date":"2025-10-28","close":"210.51","chng":null,"NET_CHANGE":"-1.55","OI_NO_CON":305,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2694,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"NESTLEIND","date":"2025-10-28","close":"1270.00","chng":null,"NET_CHANGE":"-1.05","OI_NO_CON":4267,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6348,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"NHPC","date":"2025-10-28","close":"84.57","chng":null,"NET_CHANGE":"-0.55","OI_NO_CON":261,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1522,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"NMDC","date":"2025-10-28","close":"74.65","chng":null,"NET_CHANGE":"0.26","OI_NO_CON":673,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4664,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"NTPC","date":"2025-10-28","close":"339.25","chng":null,"NET_CHANGE":"-0.76","OI_NO_CON":5121,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":14117,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"NUVAMA","date":"2025-10-28","close":"7454.50","chng":null,"NET_CHANGE":"0.32","OI_NO_CON":1896,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1464,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"NYKAA","date":"2025-10-28","close":"257.33","chng":null,"NET_CHANGE":"0.41","OI_NO_CON":1033,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4701,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"OBEROIRLTY","date":"2025-10-28","close":"1706.00","chng":null,"NET_CHANGE":"-1.47","OI_NO_CON":1032,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2903,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"OFSS","date":"2025-10-28","close":"8607.00","chng":null,"NET_CHANGE":"-1.37","OI_NO_CON":757,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5549,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"OIL","date":"2025-10-28","close":"412.50","chng":null,"NET_CHANGE":"-2.30","OI_NO_CON":1003,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2365,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ONGC","date":"2025-10-28","close":"250.43","chng":null,"NET_CHANGE":"-0.93","OI_NO_CON":11240,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":10485,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PAGEIND","date":"2025-10-28","close":"40920.00","chng":null,"NET_CHANGE":"-0.46","OI_NO_CON":620,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2781,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PATANJALI","date":"2025-10-28","close":"593.95","chng":null,"NET_CHANGE":"0.44","OI_NO_CON":1597,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":11393,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PAYTM","date":"2025-10-28","close":"1310.00","chng":null,"NET_CHANGE":"0.42","OI_NO_CON":2270,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5957,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PERSISTENT","date":"2025-10-28","close":"5834.60","chng":null,"NET_CHANGE":"-0.94","OI_NO_CON":4393,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4448,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PETRONET","date":"2025-10-28","close":"278.20","chng":null,"NET_CHANGE":"-0.67","OI_NO_CON":831,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3850,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PFC","date":"2025-10-28","close":"394.45","chng":null,"NET_CHANGE":"-0.65","OI_NO_CON":4891,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":13552,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PGEL","date":"2025-10-28","close":"564.60","chng":null,"NET_CHANGE":"-1.05","OI_NO_CON":525,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4189,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PHOENIXLTD","date":"2025-10-28","close":"1702.80","chng":null,"NET_CHANGE":"-0.37","OI_NO_CON":341,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2139,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PIDILITIND","date":"2025-10-28","close":"1492.00","chng":null,"NET_CHANGE":"-0.81","OI_NO_CON":522,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3918,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PIIND","date":"2025-10-28","close":"3582.10","chng":null,"NET_CHANGE":"-0.55","OI_NO_CON":270,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1687,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PNB","date":"2025-10-28","close":"120.91","chng":null,"NET_CHANGE":"1.30","OI_NO_CON":897,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7358,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PNBHOUSING","date":"2025-10-28","close":"932.55","chng":null,"NET_CHANGE":"0.54","OI_NO_CON":715,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7700,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"POLICYBZR","date":"2025-10-28","close":"1778.10","chng":null,"NET_CHANGE":"1.32","OI_NO_CON":812,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3508,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"POLYCAB","date":"2025-10-28","close":"7502.00","chng":null,"NET_CHANGE":"-2.01","OI_NO_CON":4224,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7058,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"POWERGRID","date":"2025-10-28","close":"288.20","chng":null,"NET_CHANGE":"-1.18","OI_NO_CON":3430,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":12053,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"POWERINDIA","date":"2025-10-28","close":"16918.00","chng":null,"NET_CHANGE":"1.61","OI_NO_CON":100,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":741,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PPLPHARMA","date":"2025-10-28","close":"202.25","chng":null,"NET_CHANGE":"-0.69","OI_NO_CON":518,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2405,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"PRESTIGE","date":"2025-10-28","close":"1761.30","chng":null,"NET_CHANGE":"-1.51","OI_NO_CON":704,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2133,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"RBLBANK","date":"2025-10-28","close":"325.25","chng":null,"NET_CHANGE":"0.86","OI_NO_CON":1095,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3422,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"RECLTD","date":"2025-10-28","close":"369.45","chng":null,"NET_CHANGE":"-1.29","OI_NO_CON":3808,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":12802,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"RELIANCE","date":"2025-10-28","close":"1485.00","chng":null,"NET_CHANGE":"0.31","OI_NO_CON":16047,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":41443,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"RVNL","date":"2025-10-28","close":"328.45","chng":null,"NET_CHANGE":"-0.55","OI_NO_CON":754,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7453,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SAIL","date":"2025-10-28","close":"132.01","chng":null,"NET_CHANGE":"1.30","OI_NO_CON":3130,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":18730,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SAMMAANCAP","date":"2025-10-28","close":"186.79","chng":null,"NET_CHANGE":"-0.99","OI_NO_CON":1662,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3679,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SBICARD","date":"2025-10-28","close":"905.20","chng":null,"NET_CHANGE":"0.57","OI_NO_CON":1464,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3632,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SBILIFE","date":"2025-10-28","close":"1931.30","chng":null,"NET_CHANGE":"1.94","OI_NO_CON":2565,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4261,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SBIN","date":"2025-10-28","close":"927.65","chng":null,"NET_CHANGE":"0.94","OI_NO_CON":20819,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":33600,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SHREECEM","date":"2025-10-28","close":"28595.00","chng":null,"NET_CHANGE":"0.38","OI_NO_CON":504,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2882,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SHRIRAMFIN","date":"2025-10-28","close":"724.75","chng":null,"NET_CHANGE":"0.52","OI_NO_CON":4110,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":14061,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SIEMENS","date":"2025-10-28","close":"3101.30","chng":null,"NET_CHANGE":"-1.55","OI_NO_CON":1374,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4789,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SOLARINDS","date":"2025-10-28","close":"13852.00","chng":null,"NET_CHANGE":"-1.26","OI_NO_CON":218,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2985,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SONACOMS","date":"2025-10-28","close":"483.15","chng":null,"NET_CHANGE":"-0.08","OI_NO_CON":787,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5535,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SRF","date":"2025-10-28","close":"3028.70","chng":null,"NET_CHANGE":"0.43","OI_NO_CON":911,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4596,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SUNPHARMA","date":"2025-10-28","close":"1684.60","chng":null,"NET_CHANGE":"-0.50","OI_NO_CON":2357,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":9083,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SUPREMEIND","date":"2025-10-28","close":"3814.20","chng":null,"NET_CHANGE":"-4.74","OI_NO_CON":448,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2290,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SUZLON","date":"2025-10-28","close":"56.31","chng":null,"NET_CHANGE":"4.69","OI_NO_CON":1347,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":13155,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"SYNGENE","date":"2025-10-28","close":"656.25","chng":null,"NET_CHANGE":"-0.61","OI_NO_CON":358,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1202,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TATACONSUM","date":"2025-10-28","close":"1168.30","chng":null,"NET_CHANGE":"-0.08","OI_NO_CON":459,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3648,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TATAELXSI","date":"2025-10-28","close":"5531.50","chng":null,"NET_CHANGE":"-0.74","OI_NO_CON":3466,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3439,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TATAPOWER","date":"2025-10-28","close":"398.25","chng":null,"NET_CHANGE":"-0.54","OI_NO_CON":1745,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":8071,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TATASTEEL","date":"2025-10-28","close":"181.80","chng":null,"NET_CHANGE":"2.81","OI_NO_CON":1304,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":11034,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TATATECH","date":"2025-10-28","close":"694.85","chng":null,"NET_CHANGE":"-0.32","OI_NO_CON":499,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":4144,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TCS","date":"2025-10-28","close":"3052.10","chng":null,"NET_CHANGE":"-0.77","OI_NO_CON":6946,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":31330,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TECHM","date":"2025-10-28","close":"1446.90","chng":null,"NET_CHANGE":"-1.07","OI_NO_CON":1149,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5371,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TIINDIA","date":"2025-10-28","close":"3123.40","chng":null,"NET_CHANGE":"-0.09","OI_NO_CON":195,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1776,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TITAGARH","date":"2025-10-28","close":"895.10","chng":null,"NET_CHANGE":"-0.61","OI_NO_CON":248,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3541,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TITAN","date":"2025-10-28","close":"3707.90","chng":null,"NET_CHANGE":"-0.67","OI_NO_CON":7325,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":11569,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TMPV","date":"2025-10-28","close":"410.85","chng":null,"NET_CHANGE":"0.08","OI_NO_CON":4349,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":12044,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TORNTPHARM","date":"2025-10-28","close":"3580.50","chng":null,"NET_CHANGE":"-0.49","OI_NO_CON":442,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1797,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TORNTPOWER","date":"2025-10-28","close":"1279.00","chng":null,"NET_CHANGE":"-3.40","OI_NO_CON":445,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":2850,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TRENT","date":"2025-10-28","close":"4720.00","chng":null,"NET_CHANGE":"-1.68","OI_NO_CON":2951,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":19875,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"TVSMOTOR","date":"2025-10-28","close":"3557.50","chng":null,"NET_CHANGE":"-2.05","OI_NO_CON":1034,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":6538,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ULTRACEMCO","date":"2025-10-28","close":"11953.00","chng":null,"NET_CHANGE":"-0.87","OI_NO_CON":2300,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":10618,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"UNIONBANK","date":"2025-10-28","close":"146.64","chng":null,"NET_CHANGE":"1.46","OI_NO_CON":592,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":3888,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"UNITDSPR","date":"2025-10-28","close":"1351.40","chng":null,"NET_CHANGE":"0.02","OI_NO_CON":724,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7437,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"UNOMINDA","date":"2025-10-28","close":"1201.10","chng":null,"NET_CHANGE":"-0.17","OI_NO_CON":411,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1980,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"UPL","date":"2025-10-28","close":"702.20","chng":null,"NET_CHANGE":"3.20","OI_NO_CON":2352,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7478,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"VBL","date":"2025-10-28","close":"454.00","chng":null,"NET_CHANGE":"-1.18","OI_NO_CON":664,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5235,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"VEDL","date":"2025-10-28","close":"502.95","chng":null,"NET_CHANGE":"-0.43","OI_NO_CON":3394,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":15264,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"VOLTAS","date":"2025-10-28","close":"1428.70","chng":null,"NET_CHANGE":"-0.36","OI_NO_CON":1519,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":5399,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"WIPRO","date":"2025-10-28","close":"242.74","chng":null,"NET_CHANGE":"-0.89","OI_NO_CON":2608,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":7880,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"YESBANK","date":"2025-10-28","close":"22.72","chng":null,"NET_CHANGE":"-0.30","OI_NO_CON":714,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":9219,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"ZYDUSLIFE","date":"2025-10-28","close":"1001.35","chng":null,"NET_CHANGE":"-1.18","OI_NO_CON":233,"OI_change":null,"OI_change_percent":null,"TRD_NO_CON":1455,"EXPIRY":"2025-10-28","day":"Tue","BUILTUP":null},{"SYMBOL":"BANKNIFTY","date":"2025-10-29","close":"58766.00","chng":"582.40","NET_CHANGE":"0.42","OI_NO_CON":49571,"OI_change":35522,"OI_change_percent":"252.84","TRD_NO_CON":30828,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"FINNIFTY","date":"2025-10-29","close":"27760.50","chng":"305.70","NET_CHANGE":"0.66","OI_NO_CON":532,"OI_change":250,"OI_change_percent":"88.65","TRD_NO_CON":330,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"MIDCPNIFTY","date":"2025-10-29","close":"13513.35","chng":"152.65","NET_CHANGE":"0.57","OI_NO_CON":14424,"OI_change":9763,"OI_change_percent":"209.46","TRD_NO_CON":4048,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"NIFTY","date":"2025-10-29","close":"26238.70","chng":"316.30","NET_CHANGE":"0.56","OI_NO_CON":197122,"OI_change":132512,"OI_change_percent":"205.10","TRD_NO_CON":81623,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"NIFTYNXT50","date":"2025-10-29","close":"70557.00","chng":"1356.80","NET_CHANGE":"1.49","OI_NO_CON":802,"OI_change":710,"OI_change_percent":"771.74","TRD_NO_CON":535,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"360ONE","date":"2025-10-29","close":"1134.00","chng":"-34.60","NET_CHANGE":"-3.56","OI_NO_CON":4721,"OI_change":4300,"OI_change_percent":"1021.38","TRD_NO_CON":4062,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"ABB","date":"2025-10-29","close":"5325.00","chng":"161.00","NET_CHANGE":"2.39","OI_NO_CON":18125,"OI_change":17166,"OI_change_percent":"1789.99","TRD_NO_CON":5134,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"ABCAPITAL","date":"2025-10-29","close":"312.40","chng":"0.35","NET_CHANGE":"-0.62","OI_NO_CON":23943,"OI_change":23452,"OI_change_percent":"4776.37","TRD_NO_CON":4116,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"ADANIENSOL","date":"2025-10-29","close":"974.50","chng":"54.20","NET_CHANGE":"5.16","OI_NO_CON":27976,"OI_change":27357,"OI_change_percent":"4419.55","TRD_NO_CON":10957,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"ADANIENT","date":"2025-10-29","close":"2559.40","chng":"68.40","NET_CHANGE":"2.13","OI_NO_CON":47125,"OI_change":44493,"OI_change_percent":"1690.46","TRD_NO_CON":16380,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"ADANIGREEN","date":"2025-10-29","close":"1118.80","chng":"115.10","NET_CHANGE":"10.79","OI_NO_CON":31395,"OI_change":30130,"OI_change_percent":"2381.82","TRD_NO_CON":35861,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"ADANIPORTS","date":"2025-10-29","close":"1460.80","chng":"42.60","NET_CHANGE":"2.31","OI_NO_CON":51815,"OI_change":50690,"OI_change_percent":"4505.78","TRD_NO_CON":13770,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"ALKEM","date":"2025-10-29","close":"5557.00","chng":"122.00","NET_CHANGE":"1.58","OI_NO_CON":11656,"OI_change":11369,"OI_change_percent":"3961.32","TRD_NO_CON":1138,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"AMBER","date":"2025-10-29","close":"8183.50","chng":"-357.00","NET_CHANGE":"-1.68","OI_NO_CON":7173,"OI_change":6487,"OI_change_percent":"945.63","TRD_NO_CON":3035,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"AMBUJACEM","date":"2025-10-29","close":"575.20","chng":"19.85","NET_CHANGE":"2.98","OI_NO_CON":42112,"OI_change":39994,"OI_change_percent":"1888.29","TRD_NO_CON":8014,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"ANGELONE","date":"2025-10-29","close":"2520.60","chng":"-18.10","NET_CHANGE":"-1.20","OI_NO_CON":11702,"OI_change":10113,"OI_change_percent":"636.44","TRD_NO_CON":4196,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"APLAPOLLO","date":"2025-10-29","close":"1814.90","chng":"36.20","NET_CHANGE":"1.41","OI_NO_CON":27904,"OI_change":27462,"OI_change_percent":"6213.12","TRD_NO_CON":11539,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"APOLLOHOSP","date":"2025-10-29","close":"7913.50","chng":"26.00","NET_CHANGE":"-0.18","OI_NO_CON":20614,"OI_change":18500,"OI_change_percent":"875.12","TRD_NO_CON":1755,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"ASHOKLEY","date":"2025-10-29","close":"137.83","chng":"-2.63","NET_CHANGE":"0.06","OI_NO_CON":27071,"OI_change":24892,"OI_change_percent":"1142.36","TRD_NO_CON":2704,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"ASIANPAINT","date":"2025-10-29","close":"2549.00","chng":"42.90","NET_CHANGE":"1.17","OI_NO_CON":50156,"OI_change":47312,"OI_change_percent":"1663.57","TRD_NO_CON":5199,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"ASTRAL","date":"2025-10-29","close":"1472.30","chng":"19.50","NET_CHANGE":"0.85","OI_NO_CON":18945,"OI_change":18141,"OI_change_percent":"2256.34","TRD_NO_CON":2606,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"AUBANK","date":"2025-10-29","close":"885.85","chng":"3.90","NET_CHANGE":"0.19","OI_NO_CON":17421,"OI_change":16263,"OI_change_percent":"1404.40","TRD_NO_CON":2694,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"AUROPHARMA","date":"2025-10-29","close":"1119.60","chng":"20.60","NET_CHANGE":"1.18","OI_NO_CON":44752,"OI_change":44111,"OI_change_percent":"6881.59","TRD_NO_CON":5436,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"AXISBANK","date":"2025-10-29","close":"1254.40","chng":"10.90","NET_CHANGE":"0.17","OI_NO_CON":112550,"OI_change":95761,"OI_change_percent":"570.38","TRD_NO_CON":8767,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"BAJAJ-AUTO","date":"2025-10-29","close":"9081.50","chng":"36.50","NET_CHANGE":"-0.17","OI_NO_CON":41560,"OI_change":39539,"OI_change_percent":"1956.41","TRD_NO_CON":3864,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"BAJAJFINSV","date":"2025-10-29","close":"2147.80","chng":"10.70","NET_CHANGE":"-0.19","OI_NO_CON":70251,"OI_change":65521,"OI_change_percent":"1385.22","TRD_NO_CON":3253,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"BAJFINANCE","date":"2025-10-29","close":"1070.55","chng":"-2.05","NET_CHANGE":"-0.93","OI_NO_CON":115608,"OI_change":110170,"OI_change_percent":"2025.93","TRD_NO_CON":8082,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"BANDHANBNK","date":"2025-10-29","close":"173.04","chng":"-2.34","NET_CHANGE":"-1.93","OI_NO_CON":27371,"OI_change":26336,"OI_change_percent":"2544.54","TRD_NO_CON":7252,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"BANKBARODA","date":"2025-10-29","close":"275.75","chng":"-1.05","NET_CHANGE":"-0.91","OI_NO_CON":39031,"OI_change":35889,"OI_change_percent":"1142.23","TRD_NO_CON":6002,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"BANKINDIA","date":"2025-10-29","close":"141.77","chng":"1.06","NET_CHANGE":"-0.02","OI_NO_CON":13013,"OI_change":12050,"OI_change_percent":"1251.30","TRD_NO_CON":2993,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"BDL","date":"2025-10-29","close":"1537.40","chng":"21.60","NET_CHANGE":"0.71","OI_NO_CON":12205,"OI_change":11652,"OI_change_percent":"2107.05","TRD_NO_CON":2021,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"BEL","date":"2025-10-29","close":"410.10","chng":"-3.40","NET_CHANGE":"-1.40","OI_NO_CON":77697,"OI_change":76004,"OI_change_percent":"4489.31","TRD_NO_CON":12209,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"BHARATFORG","date":"2025-10-29","close":"1327.30","chng":"19.60","NET_CHANGE":"1.63","OI_NO_CON":18537,"OI_change":17764,"OI_change_percent":"2298.06","TRD_NO_CON":4331,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"BHARTIARTL","date":"2025-10-29","close":"2109.70","chng":"24.70","NET_CHANGE":"0.50","OI_NO_CON":86933,"OI_change":73346,"OI_change_percent":"539.82","TRD_NO_CON":6187,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"BHEL","date":"2025-10-29","close":"247.29","chng":"9.69","NET_CHANGE":"3.53","OI_NO_CON":24219,"OI_change":23742,"OI_change_percent":"4977.36","TRD_NO_CON":15422,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"BIOCON","date":"2025-10-29","close":"375.35","chng":"9.40","NET_CHANGE":"1.96","OI_NO_CON":16007,"OI_change":15488,"OI_change_percent":"2984.20","TRD_NO_CON":4013,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"BLUESTARCO","date":"2025-10-29","close":"1972.20","chng":"20.70","NET_CHANGE":"0.70","OI_NO_CON":4504,"OI_change":3777,"OI_change_percent":"519.53","TRD_NO_CON":889,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"BOSCHLTD","date":"2025-10-29","close":"37545.00","chng":"-965.00","NET_CHANGE":"-3.15","OI_NO_CON":8626,"OI_change":8249,"OI_change_percent":"2188.06","TRD_NO_CON":3043,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"BPCL","date":"2025-10-29","close":"349.75","chng":"8.95","NET_CHANGE":"2.49","OI_NO_CON":18084,"OI_change":9775,"OI_change_percent":"117.64","TRD_NO_CON":6145,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"BRITANNIA","date":"2025-10-29","close":"5882.00","chng":"7.00","NET_CHANGE":"-0.29","OI_NO_CON":26142,"OI_change":23630,"OI_change_percent":"940.68","TRD_NO_CON":1328,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"BSE","date":"2025-10-29","close":"2465.10","chng":"47.10","NET_CHANGE":"1.15","OI_NO_CON":32149,"OI_change":29583,"OI_change_percent":"1152.88","TRD_NO_CON":6405,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"CAMS","date":"2025-10-29","close":"3856.20","chng":"-121.40","NET_CHANGE":"-3.47","OI_NO_CON":11430,"OI_change":9952,"OI_change_percent":"673.34","TRD_NO_CON":12390,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"CANBK","date":"2025-10-29","close":"129.68","chng":"-0.22","NET_CHANGE":"-0.68","OI_NO_CON":34018,"OI_change":31133,"OI_change_percent":"1079.13","TRD_NO_CON":7337,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"CDSL","date":"2025-10-29","close":"1628.00","chng":"-5.00","NET_CHANGE":"-0.94","OI_NO_CON":18435,"OI_change":16964,"OI_change_percent":"1153.23","TRD_NO_CON":6153,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"CGPOWER","date":"2025-10-29","close":"753.00","chng":"32.25","NET_CHANGE":"3.81","OI_NO_CON":17261,"OI_change":16595,"OI_change_percent":"2491.74","TRD_NO_CON":16818,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"CHOLAFIN","date":"2025-10-29","close":"1706.10","chng":"-20.10","NET_CHANGE":"0.67","OI_NO_CON":24409,"OI_change":23600,"OI_change_percent":"2917.18","TRD_NO_CON":3609,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"CIPLA","date":"2025-10-29","close":"1587.80","chng":"23.20","NET_CHANGE":"0.81","OI_NO_CON":43059,"OI_change":42060,"OI_change_percent":"4210.21","TRD_NO_CON":4058,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"COALINDIA","date":"2025-10-29","close":"383.60","chng":"-7.85","NET_CHANGE":"-1.28","OI_NO_CON":39398,"OI_change":25925,"OI_change_percent":"192.42","TRD_NO_CON":31779,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"COFORGE","date":"2025-10-29","close":"1807.90","chng":"0.10","NET_CHANGE":"-0.47","OI_NO_CON":35736,"OI_change":33684,"OI_change_percent":"1641.52","TRD_NO_CON":5156,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"COLPAL","date":"2025-10-29","close":"2249.40","chng":"19.80","NET_CHANGE":"1.35","OI_NO_CON":24419,"OI_change":23649,"OI_change_percent":"3071.30","TRD_NO_CON":3647,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"CONCOR","date":"2025-10-29","close":"555.30","chng":"14.60","NET_CHANGE":"2.47","OI_NO_CON":20187,"OI_change":19021,"OI_change_percent":"1631.30","TRD_NO_CON":6925,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"CROMPTON","date":"2025-10-29","close":"292.90","chng":"3.20","NET_CHANGE":"0.53","OI_NO_CON":30756,"OI_change":30003,"OI_change_percent":"3984.46","TRD_NO_CON":2998,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"CUMMINSIND","date":"2025-10-29","close":"4369.40","chng":"74.70","NET_CHANGE":"1.25","OI_NO_CON":14855,"OI_change":14052,"OI_change_percent":"1749.94","TRD_NO_CON":2945,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"CYIENT","date":"2025-10-29","close":"1194.30","chng":"4.80","NET_CHANGE":"-0.05","OI_NO_CON":9613,"OI_change":9138,"OI_change_percent":"1923.79","TRD_NO_CON":1403,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"DABUR","date":"2025-10-29","close":"506.35","chng":"3.80","NET_CHANGE":"0.88","OI_NO_CON":14616,"OI_change":11893,"OI_change_percent":"436.76","TRD_NO_CON":3231,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"DALBHARAT","date":"2025-10-29","close":"2148.40","chng":"20.80","NET_CHANGE":"0.35","OI_NO_CON":6822,"OI_change":6577,"OI_change_percent":"2684.49","TRD_NO_CON":1570,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"DELHIVERY","date":"2025-10-29","close":"486.00","chng":"11.00","NET_CHANGE":"1.53","OI_NO_CON":8945,"OI_change":8623,"OI_change_percent":"2677.95","TRD_NO_CON":2128,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"DIVISLAB","date":"2025-10-29","close":"6555.00","chng":"106.00","NET_CHANGE":"1.13","OI_NO_CON":23890,"OI_change":21703,"OI_change_percent":"992.36","TRD_NO_CON":4652,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"DIXON","date":"2025-10-29","close":"15628.00","chng":"245.00","NET_CHANGE":"1.01","OI_NO_CON":36436,"OI_change":33507,"OI_change_percent":"1143.97","TRD_NO_CON":5671,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"DLF","date":"2025-10-29","close":"784.70","chng":"10.35","NET_CHANGE":"0.69","OI_NO_CON":42670,"OI_change":40288,"OI_change_percent":"1691.35","TRD_NO_CON":7156,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"DMART","date":"2025-10-29","close":"4246.10","chng":"24.40","NET_CHANGE":"0.13","OI_NO_CON":38337,"OI_change":34641,"OI_change_percent":"937.26","TRD_NO_CON":1509,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"DRREDDY","date":"2025-10-29","close":"1253.20","chng":"-35.70","NET_CHANGE":"-3.39","OI_NO_CON":19753,"OI_change":17418,"OI_change_percent":"745.95","TRD_NO_CON":10204,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"EICHERMOT","date":"2025-10-29","close":"6980.50","chng":"-20.00","NET_CHANGE":"-0.74","OI_NO_CON":19014,"OI_change":18106,"OI_change_percent":"1994.05","TRD_NO_CON":1948,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"ETERNAL","date":"2025-10-29","close":"332.80","chng":"-1.60","NET_CHANGE":"-1.07","OI_NO_CON":98712,"OI_change":95016,"OI_change_percent":"2570.78","TRD_NO_CON":6204,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"EXIDEIND","date":"2025-10-29","close":"386.15","chng":"5.75","NET_CHANGE":"0.87","OI_NO_CON":20010,"OI_change":19334,"OI_change_percent":"2860.06","TRD_NO_CON":5195,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"FEDERALBNK","date":"2025-10-29","close":"235.98","chng":"-0.10","NET_CHANGE":"-0.32","OI_NO_CON":15514,"OI_change":13373,"OI_change_percent":"624.61","TRD_NO_CON":3517,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"FORTIS","date":"2025-10-29","close":"1058.00","chng":"1.45","NET_CHANGE":"-0.26","OI_NO_CON":12404,"OI_change":11538,"OI_change_percent":"1332.33","TRD_NO_CON":1692,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"GAIL","date":"2025-10-29","close":"185.96","chng":"7.56","NET_CHANGE":"3.57","OI_NO_CON":27128,"OI_change":26050,"OI_change_percent":"2416.51","TRD_NO_CON":9277,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"GLENMARK","date":"2025-10-29","close":"1854.00","chng":"43.00","NET_CHANGE":"1.36","OI_NO_CON":23865,"OI_change":23288,"OI_change_percent":"4036.05","TRD_NO_CON":5567,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"GMRAIRPORT","date":"2025-10-29","close":"93.78","chng":"1.14","NET_CHANGE":"0.56","OI_NO_CON":33013,"OI_change":32088,"OI_change_percent":"3468.97","TRD_NO_CON":3472,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"GODREJCP","date":"2025-10-29","close":"1109.40","chng":"-7.80","NET_CHANGE":"-0.66","OI_NO_CON":22701,"OI_change":19857,"OI_change_percent":"698.21","TRD_NO_CON":3962,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"GODREJPROP","date":"2025-10-29","close":"2322.40","chng":"26.50","NET_CHANGE":"0.49","OI_NO_CON":29947,"OI_change":28720,"OI_change_percent":"2340.67","TRD_NO_CON":3731,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"GRASIM","date":"2025-10-29","close":"2971.40","chng":"34.70","NET_CHANGE":"0.56","OI_NO_CON":61498,"OI_change":60903,"OI_change_percent":"10235.80","TRD_NO_CON":4172,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"HAL","date":"2025-10-29","close":"4728.00","chng":"0.00","NET_CHANGE":"-0.57","OI_NO_CON":62989,"OI_change":60692,"OI_change_percent":"2642.23","TRD_NO_CON":7542,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"HAVELLS","date":"2025-10-29","close":"1519.90","chng":"40.50","NET_CHANGE":"2.19","OI_NO_CON":17137,"OI_change":15087,"OI_change_percent":"735.95","TRD_NO_CON":2305,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"HCLTECH","date":"2025-10-29","close":"1564.10","chng":"45.40","NET_CHANGE":"2.26","OI_NO_CON":46987,"OI_change":44587,"OI_change_percent":"1857.79","TRD_NO_CON":9166,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"HDFCAMC","date":"2025-10-29","close":"5408.50","chng":"-233.00","NET_CHANGE":"-5.01","OI_NO_CON":16551,"OI_change":15852,"OI_change_percent":"2267.81","TRD_NO_CON":15223,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"HDFCBANK","date":"2025-10-29","close":"1014.95","chng":"12.85","NET_CHANGE":"0.69","OI_NO_CON":365156,"OI_change":361933,"OI_change_percent":"11229.69","TRD_NO_CON":26473,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"HDFCLIFE","date":"2025-10-29","close":"763.70","chng":"16.45","NET_CHANGE":"1.66","OI_NO_CON":28413,"OI_change":27845,"OI_change_percent":"4902.29","TRD_NO_CON":3634,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"HEROMOTOCO","date":"2025-10-29","close":"5573.50","chng":"-31.50","NET_CHANGE":"-1.01","OI_NO_CON":28081,"OI_change":26395,"OI_change_percent":"1565.54","TRD_NO_CON":5088,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"HFCL","date":"2025-10-29","close":"77.73","chng":"2.22","NET_CHANGE":"2.24","OI_NO_CON":18702,"OI_change":18181,"OI_change_percent":"3489.64","TRD_NO_CON":2984,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"HINDALCO","date":"2025-10-29","close":"861.45","chng":"13.35","NET_CHANGE":"0.90","OI_NO_CON":88717,"OI_change":87110,"OI_change_percent":"5420.66","TRD_NO_CON":10677,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"HINDPETRO","date":"2025-10-29","close":"469.75","chng":"18.00","NET_CHANGE":"3.81","OI_NO_CON":21695,"OI_change":14997,"OI_change_percent":"223.90","TRD_NO_CON":9199,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"HINDUNILVR","date":"2025-10-29","close":"2486.80","chng":"-15.00","NET_CHANGE":"-0.20","OI_NO_CON":58141,"OI_change":54593,"OI_change_percent":"1538.70","TRD_NO_CON":7043,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"HINDZINC","date":"2025-10-29","close":"486.85","chng":"15.50","NET_CHANGE":"2.72","OI_NO_CON":29068,"OI_change":27291,"OI_change_percent":"1535.79","TRD_NO_CON":6630,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"HUDCO","date":"2025-10-29","close":"237.10","chng":"11.06","NET_CHANGE":"4.28","OI_NO_CON":10433,"OI_change":9715,"OI_change_percent":"1353.06","TRD_NO_CON":6547,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"ICICIBANK","date":"2025-10-29","close":"1379.40","chng":"14.60","NET_CHANGE":"0.53","OI_NO_CON":151890,"OI_change":144548,"OI_change_percent":"1968.78","TRD_NO_CON":17528,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"ICICIGI","date":"2025-10-29","close":"2038.40","chng":"16.70","NET_CHANGE":"0.28","OI_NO_CON":17702,"OI_change":17311,"OI_change_percent":"4427.37","TRD_NO_CON":1647,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"ICICIPRULI","date":"2025-10-29","close":"605.30","chng":"5.15","NET_CHANGE":"0.09","OI_NO_CON":13695,"OI_change":13383,"OI_change_percent":"4289.42","TRD_NO_CON":2483,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"IDEA","date":"2025-10-29","close":"9.43","chng":"0.01","NET_CHANGE":"-0.52","OI_NO_CON":89536,"OI_change":85838,"OI_change_percent":"2321.20","TRD_NO_CON":12824,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"IDFCFIRSTB","date":"2025-10-29","close":"79.78","chng":"0.56","NET_CHANGE":"0.03","OI_NO_CON":39867,"OI_change":38480,"OI_change_percent":"2774.33","TRD_NO_CON":4880,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"IEX","date":"2025-10-29","close":"149.71","chng":"2.14","NET_CHANGE":"0.77","OI_NO_CON":20198,"OI_change":17285,"OI_change_percent":"593.37","TRD_NO_CON":4205,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"IGL","date":"2025-10-29","close":"212.21","chng":"1.87","NET_CHANGE":"1.23","OI_NO_CON":5909,"OI_change":3826,"OI_change_percent":"183.68","TRD_NO_CON":3118,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"IIFL","date":"2025-10-29","close":"525.90","chng":"12.65","NET_CHANGE":"1.86","OI_NO_CON":9486,"OI_change":9252,"OI_change_percent":"3953.85","TRD_NO_CON":2718,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"INDHOTEL","date":"2025-10-29","close":"752.80","chng":"11.85","NET_CHANGE":"0.85","OI_NO_CON":26610,"OI_change":25182,"OI_change_percent":"1763.45","TRD_NO_CON":4294,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"INDIANB","date":"2025-10-29","close":"857.15","chng":"4.50","NET_CHANGE":"0.14","OI_NO_CON":9012,"OI_change":8466,"OI_change_percent":"1550.55","TRD_NO_CON":1764,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"INDIGO","date":"2025-10-29","close":"5832.50","chng":"30.00","NET_CHANGE":"0.17","OI_NO_CON":49318,"OI_change":47900,"OI_change_percent":"3378.00","TRD_NO_CON":4927,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"INDUSINDBK","date":"2025-10-29","close":"811.30","chng":"12.20","NET_CHANGE":"0.90","OI_NO_CON":76245,"OI_change":73067,"OI_change_percent":"2299.15","TRD_NO_CON":9106,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"INDUSTOWER","date":"2025-10-29","close":"383.55","chng":"-1.65","NET_CHANGE":"-1.08","OI_NO_CON":54713,"OI_change":53164,"OI_change_percent":"3432.15","TRD_NO_CON":5989,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"INFY","date":"2025-10-29","close":"1508.60","chng":"6.10","NET_CHANGE":"0.58","OI_NO_CON":144217,"OI_change":128205,"OI_change_percent":"800.68","TRD_NO_CON":15376,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"INOXWIND","date":"2025-10-29","close":"157.18","chng":"4.32","NET_CHANGE":"1.97","OI_NO_CON":15558,"OI_change":15065,"OI_change_percent":"3055.78","TRD_NO_CON":5341,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"IOC","date":"2025-10-29","close":"164.14","chng":"9.71","NET_CHANGE":"5.65","OI_NO_CON":21829,"OI_change":16230,"OI_change_percent":"289.87","TRD_NO_CON":12789,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"IRCTC","date":"2025-10-29","close":"732.00","chng":"11.05","NET_CHANGE":"1.21","OI_NO_CON":15802,"OI_change":14703,"OI_change_percent":"1337.85","TRD_NO_CON":2648,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"IREDA","date":"2025-10-29","close":"156.83","chng":"5.45","NET_CHANGE":"2.90","OI_NO_CON":9253,"OI_change":8611,"OI_change_percent":"1341.28","TRD_NO_CON":3748,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"IRFC","date":"2025-10-29","close":"126.03","chng":"3.40","NET_CHANGE":"2.19","OI_NO_CON":9124,"OI_change":8573,"OI_change_percent":"1555.90","TRD_NO_CON":2495,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"ITC","date":"2025-10-29","close":"423.55","chng":"6.15","NET_CHANGE":"0.73","OI_NO_CON":97313,"OI_change":93737,"OI_change_percent":"2621.28","TRD_NO_CON":6619,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"JINDALSTEL","date":"2025-10-29","close":"1078.10","chng":"4.20","NET_CHANGE":"0.00","OI_NO_CON":22529,"OI_change":21644,"OI_change_percent":"2445.65","TRD_NO_CON":12437,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":null},{"SYMBOL":"JIOFIN","date":"2025-10-29","close":"312.05","chng":"4.10","NET_CHANGE":"0.69","OI_NO_CON":60449,"OI_change":58530,"OI_change_percent":"3050.03","TRD_NO_CON":6956,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"JSWENERGY","date":"2025-10-29","close":"537.00","chng":"2.30","NET_CHANGE":"-0.48","OI_NO_CON":39769,"OI_change":38978,"OI_change_percent":"4927.69","TRD_NO_CON":6890,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"JSWSTEEL","date":"2025-10-29","close":"1217.00","chng":"32.40","NET_CHANGE":"2.31","OI_NO_CON":70365,"OI_change":67806,"OI_change_percent":"2649.71","TRD_NO_CON":12611,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"JUBLFOOD","date":"2025-10-29","close":"615.65","chng":"15.25","NET_CHANGE":"1.88","OI_NO_CON":16587,"OI_change":15879,"OI_change_percent":"2242.80","TRD_NO_CON":3583,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"KALYANKJIL","date":"2025-10-29","close":"516.45","chng":"11.95","NET_CHANGE":"1.62","OI_NO_CON":25619,"OI_change":24307,"OI_change_percent":"1852.67","TRD_NO_CON":2953,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"KAYNES","date":"2025-10-29","close":"6932.00","chng":"105.50","NET_CHANGE":"0.96","OI_NO_CON":10658,"OI_change":9590,"OI_change_percent":"897.94","TRD_NO_CON":3886,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"KEI","date":"2025-10-29","close":"4112.50","chng":"47.30","NET_CHANGE":"0.59","OI_NO_CON":5980,"OI_change":5248,"OI_change_percent":"716.94","TRD_NO_CON":1152,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"KFINTECH","date":"2025-10-29","close":"1113.80","chng":"-61.50","NET_CHANGE":"-4.65","OI_NO_CON":6441,"OI_change":5813,"OI_change_percent":"925.64","TRD_NO_CON":5047,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"KOTAKBANK","date":"2025-10-29","close":"2165.60","chng":"4.10","NET_CHANGE":"-0.47","OI_NO_CON":77986,"OI_change":74531,"OI_change_percent":"2157.19","TRD_NO_CON":6625,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"KPITTECH","date":"2025-10-29","close":"1198.60","chng":"7.70","NET_CHANGE":"0.30","OI_NO_CON":9577,"OI_change":8915,"OI_change_percent":"1346.68","TRD_NO_CON":1306,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"LAURUSLABS","date":"2025-10-29","close":"965.30","chng":"6.85","NET_CHANGE":"0.01","OI_NO_CON":23975,"OI_change":23124,"OI_change_percent":"2717.27","TRD_NO_CON":3718,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":null},{"SYMBOL":"LICHSGFIN","date":"2025-10-29","close":"597.35","chng":"12.40","NET_CHANGE":"1.47","OI_NO_CON":29716,"OI_change":28531,"OI_change_percent":"2407.68","TRD_NO_CON":4670,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"LICI","date":"2025-10-29","close":"915.55","chng":"15.90","NET_CHANGE":"0.98","OI_NO_CON":11881,"OI_change":11520,"OI_change_percent":"3191.14","TRD_NO_CON":3135,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"LODHA","date":"2025-10-29","close":"1184.20","chng":"16.60","NET_CHANGE":"0.76","OI_NO_CON":25515,"OI_change":24760,"OI_change_percent":"3279.47","TRD_NO_CON":3693,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"LT","date":"2025-10-29","close":"3976.80","chng":"14.90","NET_CHANGE":"-0.38","OI_NO_CON":87222,"OI_change":66504,"OI_change_percent":"321.00","TRD_NO_CON":27729,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"LTF","date":"2025-10-29","close":"270.49","chng":"1.08","NET_CHANGE":"-0.22","OI_NO_CON":10542,"OI_change":10090,"OI_change_percent":"2232.30","TRD_NO_CON":3640,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"LTIM","date":"2025-10-29","close":"5707.00","chng":"109.00","NET_CHANGE":"1.46","OI_NO_CON":15157,"OI_change":13525,"OI_change_percent":"828.74","TRD_NO_CON":2118,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"LUPIN","date":"2025-10-29","close":"1970.40","chng":"50.80","NET_CHANGE":"1.96","OI_NO_CON":25163,"OI_change":23162,"OI_change_percent":"1157.52","TRD_NO_CON":4737,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"M&M","date":"2025-10-29","close":"3557.40","chng":"-23.10","NET_CHANGE":"-1.21","OI_NO_CON":92745,"OI_change":88265,"OI_change_percent":"1970.20","TRD_NO_CON":9870,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"MANAPPURAM","date":"2025-10-29","close":"278.30","chng":"1.80","NET_CHANGE":"0.08","OI_NO_CON":9929,"OI_change":9529,"OI_change_percent":"2382.25","TRD_NO_CON":1672,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"MANKIND","date":"2025-10-29","close":"2458.10","chng":"49.30","NET_CHANGE":"1.70","OI_NO_CON":6817,"OI_change":6397,"OI_change_percent":"1523.10","TRD_NO_CON":1333,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"MARICO","date":"2025-10-29","close":"727.00","chng":"6.05","NET_CHANGE":"0.24","OI_NO_CON":22835,"OI_change":22380,"OI_change_percent":"4918.68","TRD_NO_CON":1096,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"MARUTI","date":"2025-10-29","close":"16236.00","chng":"-85.00","NET_CHANGE":"-1.14","OI_NO_CON":52464,"OI_change":46463,"OI_change_percent":"774.25","TRD_NO_CON":11102,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"MAXHEALTH","date":"2025-10-29","close":"1198.30","chng":"18.10","NET_CHANGE":"0.81","OI_NO_CON":30063,"OI_change":28742,"OI_change_percent":"2175.78","TRD_NO_CON":1803,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"MAZDOCK","date":"2025-10-29","close":"2790.90","chng":"8.90","NET_CHANGE":"-0.05","OI_NO_CON":25344,"OI_change":24385,"OI_change_percent":"2542.75","TRD_NO_CON":6947,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"MCX","date":"2025-10-29","close":"9218.00","chng":"102.50","NET_CHANGE":"0.41","OI_NO_CON":21812,"OI_change":18828,"OI_change_percent":"630.97","TRD_NO_CON":5748,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"MFSL","date":"2025-10-29","close":"1529.80","chng":"4.40","NET_CHANGE":"-0.36","OI_NO_CON":16020,"OI_change":15765,"OI_change_percent":"6182.35","TRD_NO_CON":2260,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"MOTHERSON","date":"2025-10-29","close":"108.38","chng":"1.54","NET_CHANGE":"0.82","OI_NO_CON":26626,"OI_change":26064,"OI_change_percent":"4637.72","TRD_NO_CON":3567,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"MPHASIS","date":"2025-10-29","close":"2895.00","chng":"61.80","NET_CHANGE":"1.58","OI_NO_CON":14397,"OI_change":12235,"OI_change_percent":"565.91","TRD_NO_CON":5540,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"MUTHOOTFIN","date":"2025-10-29","close":"3206.30","chng":"27.10","NET_CHANGE":"0.69","OI_NO_CON":10147,"OI_change":8670,"OI_change_percent":"587.00","TRD_NO_CON":2896,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"NATIONALUM","date":"2025-10-29","close":"238.96","chng":"2.30","NET_CHANGE":"0.68","OI_NO_CON":20217,"OI_change":17612,"OI_change_percent":"676.08","TRD_NO_CON":4232,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"NAUKRI","date":"2025-10-29","close":"1393.60","chng":"7.20","NET_CHANGE":"0.10","OI_NO_CON":23987,"OI_change":22697,"OI_change_percent":"1759.46","TRD_NO_CON":2969,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"NBCC","date":"2025-10-29","close":"116.18","chng":"5.80","NET_CHANGE":"4.61","OI_NO_CON":9618,"OI_change":9252,"OI_change_percent":"2527.87","TRD_NO_CON":5406,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"NCC","date":"2025-10-29","close":"215.50","chng":"4.99","NET_CHANGE":"1.80","OI_NO_CON":7025,"OI_change":6720,"OI_change_percent":"2203.28","TRD_NO_CON":1236,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"NESTLEIND","date":"2025-10-29","close":"1282.30","chng":"12.30","NET_CHANGE":"0.28","OI_NO_CON":35466,"OI_change":31199,"OI_change_percent":"731.17","TRD_NO_CON":2359,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"NHPC","date":"2025-10-29","close":"87.43","chng":"2.86","NET_CHANGE":"2.62","OI_NO_CON":8169,"OI_change":7908,"OI_change_percent":"3029.89","TRD_NO_CON":2244,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"NMDC","date":"2025-10-29","close":"77.19","chng":"2.54","NET_CHANGE":"2.74","OI_NO_CON":42711,"OI_change":42038,"OI_change_percent":"6246.36","TRD_NO_CON":10328,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"NTPC","date":"2025-10-29","close":"347.55","chng":"8.30","NET_CHANGE":"2.62","OI_NO_CON":65734,"OI_change":60613,"OI_change_percent":"1183.62","TRD_NO_CON":13367,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"NUVAMA","date":"2025-10-29","close":"7275.00","chng":"-179.50","NET_CHANGE":"-2.47","OI_NO_CON":4868,"OI_change":2972,"OI_change_percent":"156.75","TRD_NO_CON":9791,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"NYKAA","date":"2025-10-29","close":"258.71","chng":"1.38","NET_CHANGE":"0.42","OI_NO_CON":19196,"OI_change":18163,"OI_change_percent":"1758.28","TRD_NO_CON":3102,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"OBEROIRLTY","date":"2025-10-29","close":"1726.90","chng":"20.90","NET_CHANGE":"0.62","OI_NO_CON":12935,"OI_change":11903,"OI_change_percent":"1153.39","TRD_NO_CON":1256,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"OFSS","date":"2025-10-29","close":"8592.50","chng":"-14.50","NET_CHANGE":"0.66","OI_NO_CON":16108,"OI_change":15351,"OI_change_percent":"2027.87","TRD_NO_CON":2268,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"OIL","date":"2025-10-29","close":"421.10","chng":"8.60","NET_CHANGE":"2.15","OI_NO_CON":6826,"OI_change":5823,"OI_change_percent":"580.56","TRD_NO_CON":1708,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"ONGC","date":"2025-10-29","close":"256.74","chng":"6.31","NET_CHANGE":"2.07","OI_NO_CON":40263,"OI_change":29023,"OI_change_percent":"258.21","TRD_NO_CON":5400,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"PAGEIND","date":"2025-10-29","close":"41335.00","chng":"415.00","NET_CHANGE":"1.12","OI_NO_CON":13558,"OI_change":12938,"OI_change_percent":"2086.77","TRD_NO_CON":1187,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"PATANJALI","date":"2025-10-29","close":"609.05","chng":"15.10","NET_CHANGE":"1.97","OI_NO_CON":36960,"OI_change":35363,"OI_change_percent":"2214.34","TRD_NO_CON":7904,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"PAYTM","date":"2025-10-29","close":"1316.50","chng":"6.50","NET_CHANGE":"-0.03","OI_NO_CON":31233,"OI_change":28963,"OI_change_percent":"1275.90","TRD_NO_CON":4205,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"PERSISTENT","date":"2025-10-29","close":"5933.10","chng":"98.50","NET_CHANGE":"1.17","OI_NO_CON":24950,"OI_change":20557,"OI_change_percent":"467.95","TRD_NO_CON":3268,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"PETRONET","date":"2025-10-29","close":"284.90","chng":"6.70","NET_CHANGE":"1.84","OI_NO_CON":24152,"OI_change":23321,"OI_change_percent":"2806.38","TRD_NO_CON":2846,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"PFC","date":"2025-10-29","close":"410.00","chng":"15.55","NET_CHANGE":"3.95","OI_NO_CON":45044,"OI_change":40153,"OI_change_percent":"820.96","TRD_NO_CON":16672,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"PGEL","date":"2025-10-29","close":"578.70","chng":"14.10","NET_CHANGE":"1.81","OI_NO_CON":10688,"OI_change":10163,"OI_change_percent":"1935.81","TRD_NO_CON":1863,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"PHOENIXLTD","date":"2025-10-29","close":"1720.30","chng":"17.50","NET_CHANGE":"0.44","OI_NO_CON":12473,"OI_change":12132,"OI_change_percent":"3557.77","TRD_NO_CON":1932,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"PIDILITIND","date":"2025-10-29","close":"1513.60","chng":"21.60","NET_CHANGE":"0.89","OI_NO_CON":18322,"OI_change":17800,"OI_change_percent":"3409.96","TRD_NO_CON":2284,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"PIIND","date":"2025-10-29","close":"3630.10","chng":"48.00","NET_CHANGE":"0.65","OI_NO_CON":9425,"OI_change":9155,"OI_change_percent":"3390.74","TRD_NO_CON":1161,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"PNB","date":"2025-10-29","close":"121.81","chng":"0.90","NET_CHANGE":"0.13","OI_NO_CON":25864,"OI_change":24967,"OI_change_percent":"2783.39","TRD_NO_CON":5921,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"PNBHOUSING","date":"2025-10-29","close":"945.50","chng":"12.95","NET_CHANGE":"0.69","OI_NO_CON":26397,"OI_change":25682,"OI_change_percent":"3591.89","TRD_NO_CON":4134,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"POLICYBZR","date":"2025-10-29","close":"1735.70","chng":"-42.40","NET_CHANGE":"-2.87","OI_NO_CON":26476,"OI_change":25664,"OI_change_percent":"3160.59","TRD_NO_CON":7296,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"POLYCAB","date":"2025-10-29","close":"7773.00","chng":"271.00","NET_CHANGE":"2.82","OI_NO_CON":14270,"OI_change":10046,"OI_change_percent":"237.83","TRD_NO_CON":3521,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"POWERGRID","date":"2025-10-29","close":"293.45","chng":"5.25","NET_CHANGE":"2.62","OI_NO_CON":41266,"OI_change":37836,"OI_change_percent":"1103.09","TRD_NO_CON":8428,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"POWERINDIA","date":"2025-10-29","close":"17556.00","chng":"638.00","NET_CHANGE":"3.20","OI_NO_CON":2967,"OI_change":2867,"OI_change_percent":"2867.00","TRD_NO_CON":1138,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"PPLPHARMA","date":"2025-10-29","close":"205.10","chng":"2.85","NET_CHANGE":"0.68","OI_NO_CON":8025,"OI_change":7507,"OI_change_percent":"1449.23","TRD_NO_CON":1821,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"PRESTIGE","date":"2025-10-29","close":"1768.10","chng":"6.80","NET_CHANGE":"-0.04","OI_NO_CON":8787,"OI_change":8083,"OI_change_percent":"1148.15","TRD_NO_CON":913,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"RBLBANK","date":"2025-10-29","close":"325.05","chng":"-0.20","NET_CHANGE":"-0.74","OI_NO_CON":21623,"OI_change":20528,"OI_change_percent":"1874.70","TRD_NO_CON":2213,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"RECLTD","date":"2025-10-29","close":"388.80","chng":"19.35","NET_CHANGE":"4.64","OI_NO_CON":66728,"OI_change":62920,"OI_change_percent":"1652.31","TRD_NO_CON":25468,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"RELIANCE","date":"2025-10-29","close":"1510.70","chng":"25.70","NET_CHANGE":"1.12","OI_NO_CON":223351,"OI_change":207304,"OI_change_percent":"1291.86","TRD_NO_CON":22357,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"RVNL","date":"2025-10-29","close":"331.00","chng":"2.55","NET_CHANGE":"3.26","OI_NO_CON":22345,"OI_change":21591,"OI_change_percent":"2863.53","TRD_NO_CON":3863,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"SAIL","date":"2025-10-29","close":"141.53","chng":"9.52","NET_CHANGE":"6.96","OI_NO_CON":40082,"OI_change":36952,"OI_change_percent":"1180.58","TRD_NO_CON":29333,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"SAMMAANCAP","date":"2025-10-29","close":"184.73","chng":"-2.06","NET_CHANGE":"-2.33","OI_NO_CON":22265,"OI_change":20603,"OI_change_percent":"1239.65","TRD_NO_CON":893,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"SBICARD","date":"2025-10-29","close":"892.00","chng":"-13.20","NET_CHANGE":"0.16","OI_NO_CON":23403,"OI_change":21939,"OI_change_percent":"1498.57","TRD_NO_CON":4399,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"SBILIFE","date":"2025-10-29","close":"1973.80","chng":"42.50","NET_CHANGE":"1.50","OI_NO_CON":18950,"OI_change":16385,"OI_change_percent":"638.79","TRD_NO_CON":6216,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"SBIN","date":"2025-10-29","close":"943.60","chng":"15.95","NET_CHANGE":"0.99","OI_NO_CON":104419,"OI_change":83600,"OI_change_percent":"401.56","TRD_NO_CON":19588,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"SHREECEM","date":"2025-10-29","close":"29010.00","chng":"415.00","NET_CHANGE":"1.64","OI_NO_CON":11102,"OI_change":10598,"OI_change_percent":"2102.78","TRD_NO_CON":5190,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"SHRIRAMFIN","date":"2025-10-29","close":"736.90","chng":"12.15","NET_CHANGE":"1.66","OI_NO_CON":59256,"OI_change":55146,"OI_change_percent":"1341.75","TRD_NO_CON":13962,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"SIEMENS","date":"2025-10-29","close":"3173.60","chng":"72.30","NET_CHANGE":"1.62","OI_NO_CON":16917,"OI_change":15543,"OI_change_percent":"1131.22","TRD_NO_CON":3511,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"SOLARINDS","date":"2025-10-29","close":"14052.00","chng":"200.00","NET_CHANGE":"0.75","OI_NO_CON":11508,"OI_change":11290,"OI_change_percent":"5178.90","TRD_NO_CON":943,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"SONACOMS","date":"2025-10-29","close":"486.40","chng":"3.25","NET_CHANGE":"0.03","OI_NO_CON":16428,"OI_change":15641,"OI_change_percent":"1987.42","TRD_NO_CON":2259,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"SRF","date":"2025-10-29","close":"3044.20","chng":"15.50","NET_CHANGE":"-0.11","OI_NO_CON":14844,"OI_change":13933,"OI_change_percent":"1529.42","TRD_NO_CON":4261,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"SUNPHARMA","date":"2025-10-29","close":"1720.20","chng":"35.60","NET_CHANGE":"1.37","OI_NO_CON":50294,"OI_change":47937,"OI_change_percent":"2033.81","TRD_NO_CON":4313,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"SUPREMEIND","date":"2025-10-29","close":"3866.10","chng":"51.90","NET_CHANGE":"0.96","OI_NO_CON":10480,"OI_change":10032,"OI_change_percent":"2239.29","TRD_NO_CON":3239,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"SUZLON","date":"2025-10-29","close":"58.62","chng":"2.31","NET_CHANGE":"3.47","OI_NO_CON":32607,"OI_change":31260,"OI_change_percent":"2320.71","TRD_NO_CON":17246,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"SYNGENE","date":"2025-10-29","close":"662.80","chng":"6.55","NET_CHANGE":"0.24","OI_NO_CON":8790,"OI_change":8432,"OI_change_percent":"2355.31","TRD_NO_CON":777,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TATACONSUM","date":"2025-10-29","close":"1183.50","chng":"15.20","NET_CHANGE":"0.79","OI_NO_CON":33049,"OI_change":32590,"OI_change_percent":"7100.22","TRD_NO_CON":4762,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TATAELXSI","date":"2025-10-29","close":"5548.50","chng":"17.00","NET_CHANGE":"0.00","OI_NO_CON":24706,"OI_change":21240,"OI_change_percent":"612.81","TRD_NO_CON":2008,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":null},{"SYMBOL":"TATAPOWER","date":"2025-10-29","close":"413.75","chng":"15.50","NET_CHANGE":"3.11","OI_NO_CON":38703,"OI_change":36958,"OI_change_percent":"2117.94","TRD_NO_CON":10291,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TATASTEEL","date":"2025-10-29","close":"186.01","chng":"4.21","NET_CHANGE":"1.80","OI_NO_CON":38371,"OI_change":37067,"OI_change_percent":"2842.56","TRD_NO_CON":11985,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TATATECH","date":"2025-10-29","close":"706.50","chng":"11.65","NET_CHANGE":"1.01","OI_NO_CON":11277,"OI_change":10778,"OI_change_percent":"2159.92","TRD_NO_CON":1655,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TCS","date":"2025-10-29","close":"3079.40","chng":"27.30","NET_CHANGE":"0.20","OI_NO_CON":152499,"OI_change":145553,"OI_change_percent":"2095.49","TRD_NO_CON":17278,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TECHM","date":"2025-10-29","close":"1460.10","chng":"13.20","NET_CHANGE":"0.33","OI_NO_CON":28800,"OI_change":27651,"OI_change_percent":"2406.53","TRD_NO_CON":3050,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TIINDIA","date":"2025-10-29","close":"3167.40","chng":"44.00","NET_CHANGE":"0.81","OI_NO_CON":9732,"OI_change":9537,"OI_change_percent":"4890.77","TRD_NO_CON":2022,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TITAGARH","date":"2025-10-29","close":"911.80","chng":"16.70","NET_CHANGE":"1.26","OI_NO_CON":8313,"OI_change":8065,"OI_change_percent":"3252.02","TRD_NO_CON":1814,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TITAN","date":"2025-10-29","close":"3774.40","chng":"66.50","NET_CHANGE":"1.07","OI_NO_CON":63997,"OI_change":56672,"OI_change_percent":"773.68","TRD_NO_CON":5158,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TMPV","date":"2025-10-29","close":"414.25","chng":"3.40","NET_CHANGE":"0.09","OI_NO_CON":51174,"OI_change":46825,"OI_change_percent":"1076.68","TRD_NO_CON":9935,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TORNTPHARM","date":"2025-10-29","close":"3620.60","chng":"40.10","NET_CHANGE":"0.76","OI_NO_CON":8783,"OI_change":8341,"OI_change_percent":"1887.10","TRD_NO_CON":771,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TORNTPOWER","date":"2025-10-29","close":"1323.00","chng":"44.00","NET_CHANGE":"2.82","OI_NO_CON":9613,"OI_change":9168,"OI_change_percent":"2060.22","TRD_NO_CON":2058,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TRENT","date":"2025-10-29","close":"4814.30","chng":"94.30","NET_CHANGE":"1.37","OI_NO_CON":78858,"OI_change":75907,"OI_change_percent":"2572.25","TRD_NO_CON":5916,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"TVSMOTOR","date":"2025-10-29","close":"3521.20","chng":"-36.30","NET_CHANGE":"-1.49","OI_NO_CON":51673,"OI_change":50639,"OI_change_percent":"4897.39","TRD_NO_CON":16841,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"ULTRACEMCO","date":"2025-10-29","close":"12083.00","chng":"130.00","NET_CHANGE":"0.54","OI_NO_CON":52091,"OI_change":49791,"OI_change_percent":"2164.83","TRD_NO_CON":6734,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"UNIONBANK","date":"2025-10-29","close":"146.78","chng":"0.14","NET_CHANGE":"-0.69","OI_NO_CON":18044,"OI_change":17452,"OI_change_percent":"2947.97","TRD_NO_CON":2713,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"UNITDSPR","date":"2025-10-29","close":"1397.30","chng":"45.90","NET_CHANGE":"2.70","OI_NO_CON":33485,"OI_change":32761,"OI_change_percent":"4525.00","TRD_NO_CON":7015,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"UNOMINDA","date":"2025-10-29","close":"1224.30","chng":"23.20","NET_CHANGE":"1.33","OI_NO_CON":6734,"OI_change":6323,"OI_change_percent":"1538.44","TRD_NO_CON":1174,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"UPL","date":"2025-10-29","close":"723.50","chng":"21.30","NET_CHANGE":"2.06","OI_NO_CON":24466,"OI_change":22114,"OI_change_percent":"940.22","TRD_NO_CON":7092,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"VBL","date":"2025-10-29","close":"498.65","chng":"44.65","NET_CHANGE":"8.97","OI_NO_CON":37875,"OI_change":37211,"OI_change_percent":"5604.07","TRD_NO_CON":42246,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"VEDL","date":"2025-10-29","close":"518.55","chng":"15.60","NET_CHANGE":"2.51","OI_NO_CON":92284,"OI_change":88890,"OI_change_percent":"2619.03","TRD_NO_CON":30050,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"VOLTAS","date":"2025-10-29","close":"1393.10","chng":"-35.60","NET_CHANGE":"0.49","OI_NO_CON":32594,"OI_change":31075,"OI_change_percent":"2045.75","TRD_NO_CON":3819,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"WIPRO","date":"2025-10-29","close":"243.30","chng":"0.56","NET_CHANGE":"0.12","OI_NO_CON":48835,"OI_change":46227,"OI_change_percent":"1772.51","TRD_NO_CON":4829,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"YESBANK","date":"2025-10-29","close":"22.79","chng":"0.07","NET_CHANGE":"-0.34","OI_NO_CON":31609,"OI_change":30895,"OI_change_percent":"4327.03","TRD_NO_CON":2630,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Short Builtup"},{"SYMBOL":"ZYDUSLIFE","date":"2025-10-29","close":"1009.70","chng":"8.35","NET_CHANGE":"0.19","OI_NO_CON":8481,"OI_change":8248,"OI_change_percent":"3539.91","TRD_NO_CON":1562,"EXPIRY":"2025-11-25","day":"Wed","BUILTUP":"Long Builtup"},{"SYMBOL":"BANKNIFTY","date":"2025-10-30","close":"58425.60","chng":"-340.40","NET_CHANGE":"-0.57","OI_NO_CON":48162,"OI_change":-1409,"OI_change_percent":"-2.84","TRD_NO_CON":20734,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"FINNIFTY","date":"2025-10-30","close":"27552.50","chng":"-208.00","NET_CHANGE":"-0.74","OI_NO_CON":536,"OI_change":4,"OI_change_percent":"0.75","TRD_NO_CON":328,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"MIDCPNIFTY","date":"2025-10-30","close":"13518.40","chng":"5.05","NET_CHANGE":"0.03","OI_NO_CON":14318,"OI_change":-106,"OI_change_percent":"-0.73","TRD_NO_CON":3598,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"NIFTY","date":"2025-10-30","close":"26031.60","chng":"-207.10","NET_CHANGE":"-0.78","OI_NO_CON":210550,"OI_change":13428,"OI_change_percent":"6.81","TRD_NO_CON":84090,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"NIFTYNXT50","date":"2025-10-30","close":"70270.60","chng":"-286.40","NET_CHANGE":"-0.40","OI_NO_CON":785,"OI_change":-17,"OI_change_percent":"-2.12","TRD_NO_CON":248,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"360ONE","date":"2025-10-30","close":"1126.40","chng":"-7.60","NET_CHANGE":"-0.67","OI_NO_CON":4720,"OI_change":-1,"OI_change_percent":"-0.02","TRD_NO_CON":534,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"ABB","date":"2025-10-30","close":"5298.00","chng":"-27.00","NET_CHANGE":"-0.50","OI_NO_CON":18206,"OI_change":81,"OI_change_percent":"0.45","TRD_NO_CON":3401,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ABCAPITAL","date":"2025-10-30","close":"328.90","chng":"16.50","NET_CHANGE":"5.28","OI_NO_CON":25722,"OI_change":1779,"OI_change_percent":"7.43","TRD_NO_CON":19282,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"ADANIENSOL","date":"2025-10-30","close":"971.25","chng":"-3.25","NET_CHANGE":"-0.33","OI_NO_CON":27697,"OI_change":-279,"OI_change_percent":"-1.00","TRD_NO_CON":3309,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"ADANIENT","date":"2025-10-30","close":"2535.80","chng":"-23.60","NET_CHANGE":"-0.92","OI_NO_CON":46639,"OI_change":-486,"OI_change_percent":"-1.03","TRD_NO_CON":6019,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"ADANIGREEN","date":"2025-10-30","close":"1145.30","chng":"26.50","NET_CHANGE":"2.36","OI_NO_CON":29378,"OI_change":-2017,"OI_change_percent":"-6.42","TRD_NO_CON":18086,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"ADANIPORTS","date":"2025-10-30","close":"1463.20","chng":"2.40","NET_CHANGE":"0.16","OI_NO_CON":51371,"OI_change":-444,"OI_change_percent":"-0.86","TRD_NO_CON":4376,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"ALKEM","date":"2025-10-30","close":"5545.00","chng":"-12.00","NET_CHANGE":"-0.21","OI_NO_CON":11495,"OI_change":-161,"OI_change_percent":"-1.38","TRD_NO_CON":698,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"AMBER","date":"2025-10-30","close":"8062.00","chng":"-121.50","NET_CHANGE":"-1.48","OI_NO_CON":7512,"OI_change":339,"OI_change_percent":"4.73","TRD_NO_CON":2756,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"AMBUJACEM","date":"2025-10-30","close":"571.45","chng":"-3.75","NET_CHANGE":"-0.65","OI_NO_CON":42325,"OI_change":213,"OI_change_percent":"0.51","TRD_NO_CON":2892,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ANGELONE","date":"2025-10-30","close":"2513.40","chng":"-7.20","NET_CHANGE":"-0.28","OI_NO_CON":11720,"OI_change":18,"OI_change_percent":"0.15","TRD_NO_CON":2058,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"APLAPOLLO","date":"2025-10-30","close":"1791.00","chng":"-23.90","NET_CHANGE":"-1.31","OI_NO_CON":26816,"OI_change":-1088,"OI_change_percent":"-3.90","TRD_NO_CON":8447,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"APOLLOHOSP","date":"2025-10-30","close":"7824.00","chng":"-89.50","NET_CHANGE":"-1.13","OI_NO_CON":20852,"OI_change":238,"OI_change_percent":"1.15","TRD_NO_CON":2108,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ASHOKLEY","date":"2025-10-30","close":"138.58","chng":"0.75","NET_CHANGE":"0.54","OI_NO_CON":27082,"OI_change":11,"OI_change_percent":"0.04","TRD_NO_CON":2799,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"ASIANPAINT","date":"2025-10-30","close":"2534.90","chng":"-14.10","NET_CHANGE":"-0.55","OI_NO_CON":50368,"OI_change":212,"OI_change_percent":"0.42","TRD_NO_CON":2763,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ASTRAL","date":"2025-10-30","close":"1464.80","chng":"-7.50","NET_CHANGE":"-0.50","OI_NO_CON":19018,"OI_change":73,"OI_change_percent":"0.39","TRD_NO_CON":1076,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"AUBANK","date":"2025-10-30","close":"881.95","chng":"-3.90","NET_CHANGE":"-0.44","OI_NO_CON":17081,"OI_change":-340,"OI_change_percent":"-1.95","TRD_NO_CON":1911,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"AUROPHARMA","date":"2025-10-30","close":"1108.40","chng":"-11.20","NET_CHANGE":"-1.00","OI_NO_CON":44995,"OI_change":243,"OI_change_percent":"0.54","TRD_NO_CON":4019,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"AXISBANK","date":"2025-10-30","close":"1246.60","chng":"-7.80","NET_CHANGE":"-0.62","OI_NO_CON":112550,"OI_change":0,"OI_change_percent":"0.00","TRD_NO_CON":6572,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"BAJAJ-AUTO","date":"2025-10-30","close":"8940.50","chng":"-141.00","NET_CHANGE":"-1.55","OI_NO_CON":42554,"OI_change":994,"OI_change_percent":"2.39","TRD_NO_CON":4782,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BAJAJFINSV","date":"2025-10-30","close":"2127.80","chng":"-20.00","NET_CHANGE":"-0.93","OI_NO_CON":70289,"OI_change":38,"OI_change_percent":"0.05","TRD_NO_CON":3759,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BAJFINANCE","date":"2025-10-30","close":"1058.85","chng":"-11.70","NET_CHANGE":"-1.09","OI_NO_CON":114801,"OI_change":-807,"OI_change_percent":"-0.70","TRD_NO_CON":9991,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"BANDHANBNK","date":"2025-10-30","close":"171.07","chng":"-1.97","NET_CHANGE":"-1.13","OI_NO_CON":27414,"OI_change":43,"OI_change_percent":"0.16","TRD_NO_CON":9443,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BANKBARODA","date":"2025-10-30","close":"274.60","chng":"-1.15","NET_CHANGE":"-0.41","OI_NO_CON":39375,"OI_change":344,"OI_change_percent":"0.88","TRD_NO_CON":8697,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BANKINDIA","date":"2025-10-30","close":"139.76","chng":"-2.01","NET_CHANGE":"-1.41","OI_NO_CON":13077,"OI_change":64,"OI_change_percent":"0.49","TRD_NO_CON":3275,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BDL","date":"2025-10-30","close":"1522.40","chng":"-15.00","NET_CHANGE":"-0.97","OI_NO_CON":12246,"OI_change":41,"OI_change_percent":"0.34","TRD_NO_CON":1694,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BEL","date":"2025-10-30","close":"411.85","chng":"1.75","NET_CHANGE":"0.42","OI_NO_CON":77479,"OI_change":-218,"OI_change_percent":"-0.28","TRD_NO_CON":10886,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"BHARATFORG","date":"2025-10-30","close":"1312.10","chng":"-15.20","NET_CHANGE":"-1.14","OI_NO_CON":18353,"OI_change":-184,"OI_change_percent":"-0.99","TRD_NO_CON":2945,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"BHARTIARTL","date":"2025-10-30","close":"2077.90","chng":"-31.80","NET_CHANGE":"-1.50","OI_NO_CON":86778,"OI_change":-155,"OI_change_percent":"-0.18","TRD_NO_CON":7123,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"BHEL","date":"2025-10-30","close":"262.39","chng":"15.10","NET_CHANGE":"6.10","OI_NO_CON":22421,"OI_change":-1798,"OI_change_percent":"-7.42","TRD_NO_CON":34656,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"BIOCON","date":"2025-10-30","close":"379.30","chng":"3.95","NET_CHANGE":"1.05","OI_NO_CON":16524,"OI_change":517,"OI_change_percent":"3.23","TRD_NO_CON":5587,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"BLUESTARCO","date":"2025-10-30","close":"1974.20","chng":"2.00","NET_CHANGE":"0.10","OI_NO_CON":4296,"OI_change":-208,"OI_change_percent":"-4.62","TRD_NO_CON":880,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"BOSCHLTD","date":"2025-10-30","close":"37350.00","chng":"-195.00","NET_CHANGE":"-0.51","OI_NO_CON":8831,"OI_change":205,"OI_change_percent":"2.38","TRD_NO_CON":945,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BPCL","date":"2025-10-30","close":"355.80","chng":"6.05","NET_CHANGE":"1.72","OI_NO_CON":17105,"OI_change":-979,"OI_change_percent":"-5.41","TRD_NO_CON":7809,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"BRITANNIA","date":"2025-10-30","close":"5892.50","chng":"10.50","NET_CHANGE":"0.17","OI_NO_CON":26457,"OI_change":315,"OI_change_percent":"1.20","TRD_NO_CON":1829,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"BSE","date":"2025-10-30","close":"2457.60","chng":"-7.50","NET_CHANGE":"-0.30","OI_NO_CON":32499,"OI_change":350,"OI_change_percent":"1.09","TRD_NO_CON":4216,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"CAMS","date":"2025-10-30","close":"3968.30","chng":"112.10","NET_CHANGE":"2.90","OI_NO_CON":10464,"OI_change":-966,"OI_change_percent":"-8.45","TRD_NO_CON":5932,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"CANBK","date":"2025-10-30","close":"133.61","chng":"3.93","NET_CHANGE":"3.03","OI_NO_CON":33220,"OI_change":-798,"OI_change_percent":"-2.35","TRD_NO_CON":27850,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"CDSL","date":"2025-10-30","close":"1624.10","chng":"-3.90","NET_CHANGE":"-0.23","OI_NO_CON":18562,"OI_change":127,"OI_change_percent":"0.69","TRD_NO_CON":2600,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"CGPOWER","date":"2025-10-30","close":"736.85","chng":"-16.15","NET_CHANGE":"-2.14","OI_NO_CON":17542,"OI_change":281,"OI_change_percent":"1.63","TRD_NO_CON":8148,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"CHOLAFIN","date":"2025-10-30","close":"1680.30","chng":"-25.80","NET_CHANGE":"-1.51","OI_NO_CON":24713,"OI_change":304,"OI_change_percent":"1.25","TRD_NO_CON":2685,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"CIPLA","date":"2025-10-30","close":"1545.90","chng":"-41.90","NET_CHANGE":"-2.63","OI_NO_CON":44416,"OI_change":1357,"OI_change_percent":"3.15","TRD_NO_CON":20276,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"COALINDIA","date":"2025-10-30","close":"389.65","chng":"6.05","NET_CHANGE":"1.57","OI_NO_CON":40437,"OI_change":1039,"OI_change_percent":"2.64","TRD_NO_CON":13857,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"COFORGE","date":"2025-10-30","close":"1814.10","chng":"6.20","NET_CHANGE":"0.34","OI_NO_CON":35816,"OI_change":80,"OI_change_percent":"0.22","TRD_NO_CON":2974,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"COLPAL","date":"2025-10-30","close":"2238.80","chng":"-10.60","NET_CHANGE":"-0.47","OI_NO_CON":24288,"OI_change":-131,"OI_change_percent":"-0.54","TRD_NO_CON":2173,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"CONCOR","date":"2025-10-30","close":"550.55","chng":"-4.75","NET_CHANGE":"-0.85","OI_NO_CON":20562,"OI_change":375,"OI_change_percent":"1.86","TRD_NO_CON":2240,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"CROMPTON","date":"2025-10-30","close":"288.25","chng":"-4.65","NET_CHANGE":"-1.58","OI_NO_CON":31143,"OI_change":387,"OI_change_percent":"1.26","TRD_NO_CON":4985,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"CUMMINSIND","date":"2025-10-30","close":"4391.20","chng":"21.80","NET_CHANGE":"0.49","OI_NO_CON":14477,"OI_change":-378,"OI_change_percent":"-2.54","TRD_NO_CON":2660,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"CYIENT","date":"2025-10-30","close":"1183.20","chng":"-11.10","NET_CHANGE":"-0.92","OI_NO_CON":9715,"OI_change":102,"OI_change_percent":"1.06","TRD_NO_CON":1070,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"DABUR","date":"2025-10-30","close":"500.35","chng":"-6.00","NET_CHANGE":"-1.18","OI_NO_CON":15172,"OI_change":556,"OI_change_percent":"3.80","TRD_NO_CON":2697,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"DALBHARAT","date":"2025-10-30","close":"2111.70","chng":"-36.70","NET_CHANGE":"-1.70","OI_NO_CON":7053,"OI_change":231,"OI_change_percent":"3.39","TRD_NO_CON":977,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"DELHIVERY","date":"2025-10-30","close":"477.05","chng":"-8.95","NET_CHANGE":"-1.84","OI_NO_CON":8720,"OI_change":-225,"OI_change_percent":"-2.52","TRD_NO_CON":2109,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"DIVISLAB","date":"2025-10-30","close":"6678.50","chng":"123.50","NET_CHANGE":"1.88","OI_NO_CON":24597,"OI_change":707,"OI_change_percent":"2.96","TRD_NO_CON":6131,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"DIXON","date":"2025-10-30","close":"15705.00","chng":"77.00","NET_CHANGE":"0.49","OI_NO_CON":36277,"OI_change":-159,"OI_change_percent":"-0.44","TRD_NO_CON":5103,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"DLF","date":"2025-10-30","close":"782.20","chng":"-2.50","NET_CHANGE":"-0.31","OI_NO_CON":43068,"OI_change":398,"OI_change_percent":"0.93","TRD_NO_CON":5380,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"DMART","date":"2025-10-30","close":"4182.50","chng":"-63.60","NET_CHANGE":"-1.49","OI_NO_CON":38162,"OI_change":-175,"OI_change_percent":"-0.46","TRD_NO_CON":3318,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"DRREDDY","date":"2025-10-30","close":"1200.70","chng":"-52.50","NET_CHANGE":"-4.18","OI_NO_CON":25261,"OI_change":5508,"OI_change_percent":"27.88","TRD_NO_CON":16375,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"EICHERMOT","date":"2025-10-30","close":"6930.50","chng":"-50.00","NET_CHANGE":"-0.71","OI_NO_CON":18833,"OI_change":-181,"OI_change_percent":"-0.95","TRD_NO_CON":1886,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"ETERNAL","date":"2025-10-30","close":"331.45","chng":"-1.35","NET_CHANGE":"-0.40","OI_NO_CON":99613,"OI_change":901,"OI_change_percent":"0.91","TRD_NO_CON":6214,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"EXIDEIND","date":"2025-10-30","close":"384.85","chng":"-1.30","NET_CHANGE":"-0.33","OI_NO_CON":19964,"OI_change":-46,"OI_change_percent":"-0.23","TRD_NO_CON":8234,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"FEDERALBNK","date":"2025-10-30","close":"235.84","chng":"-0.14","NET_CHANGE":"-0.05","OI_NO_CON":15219,"OI_change":-295,"OI_change_percent":"-1.90","TRD_NO_CON":3540,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"FORTIS","date":"2025-10-30","close":"1045.70","chng":"-12.30","NET_CHANGE":"-1.16","OI_NO_CON":12307,"OI_change":-97,"OI_change_percent":"-0.78","TRD_NO_CON":1963,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"GAIL","date":"2025-10-30","close":"183.67","chng":"-2.29","NET_CHANGE":"-1.23","OI_NO_CON":27992,"OI_change":864,"OI_change_percent":"3.18","TRD_NO_CON":5032,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"GLENMARK","date":"2025-10-30","close":"1896.00","chng":"42.00","NET_CHANGE":"2.26","OI_NO_CON":23987,"OI_change":122,"OI_change_percent":"0.51","TRD_NO_CON":5999,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"GMRAIRPORT","date":"2025-10-30","close":"95.08","chng":"1.30","NET_CHANGE":"1.38","OI_NO_CON":33323,"OI_change":310,"OI_change_percent":"0.94","TRD_NO_CON":6057,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"GODREJCP","date":"2025-10-30","close":"1114.70","chng":"5.30","NET_CHANGE":"0.47","OI_NO_CON":22448,"OI_change":-253,"OI_change_percent":"-1.11","TRD_NO_CON":3838,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"GODREJPROP","date":"2025-10-30","close":"2311.30","chng":"-11.10","NET_CHANGE":"-0.47","OI_NO_CON":29613,"OI_change":-334,"OI_change_percent":"-1.12","TRD_NO_CON":2736,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"GRASIM","date":"2025-10-30","close":"2962.10","chng":"-9.30","NET_CHANGE":"-0.31","OI_NO_CON":60967,"OI_change":-531,"OI_change_percent":"-0.86","TRD_NO_CON":2964,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"HAL","date":"2025-10-30","close":"4679.10","chng":"-48.90","NET_CHANGE":"-1.03","OI_NO_CON":64005,"OI_change":1016,"OI_change_percent":"1.61","TRD_NO_CON":8228,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HAVELLS","date":"2025-10-30","close":"1515.60","chng":"-4.30","NET_CHANGE":"-0.28","OI_NO_CON":17085,"OI_change":-52,"OI_change_percent":"-0.30","TRD_NO_CON":2207,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"HCLTECH","date":"2025-10-30","close":"1555.20","chng":"-8.90","NET_CHANGE":"-0.56","OI_NO_CON":46041,"OI_change":-946,"OI_change_percent":"-2.01","TRD_NO_CON":5736,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"HDFCAMC","date":"2025-10-30","close":"5399.00","chng":"-9.50","NET_CHANGE":"-0.17","OI_NO_CON":16709,"OI_change":158,"OI_change_percent":"0.95","TRD_NO_CON":3291,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HDFCBANK","date":"2025-10-30","close":"1004.55","chng":"-10.40","NET_CHANGE":"-1.02","OI_NO_CON":365641,"OI_change":485,"OI_change_percent":"0.13","TRD_NO_CON":23529,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HDFCLIFE","date":"2025-10-30","close":"750.65","chng":"-13.05","NET_CHANGE":"-1.70","OI_NO_CON":28081,"OI_change":-332,"OI_change_percent":"-1.17","TRD_NO_CON":2645,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"HEROMOTOCO","date":"2025-10-30","close":"5534.00","chng":"-39.50","NET_CHANGE":"-0.70","OI_NO_CON":28063,"OI_change":-18,"OI_change_percent":"-0.06","TRD_NO_CON":4145,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"HFCL","date":"2025-10-30","close":"74.94","chng":"-2.79","NET_CHANGE":"-3.58","OI_NO_CON":19177,"OI_change":475,"OI_change_percent":"2.54","TRD_NO_CON":2882,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HINDALCO","date":"2025-10-30","close":"865.55","chng":"4.10","NET_CHANGE":"0.47","OI_NO_CON":88576,"OI_change":-141,"OI_change_percent":"-0.16","TRD_NO_CON":9654,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"HINDPETRO","date":"2025-10-30","close":"467.50","chng":"-2.25","NET_CHANGE":"-0.47","OI_NO_CON":21749,"OI_change":54,"OI_change_percent":"0.25","TRD_NO_CON":8774,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HINDUNILVR","date":"2025-10-30","close":"2464.20","chng":"-22.60","NET_CHANGE":"-0.90","OI_NO_CON":59359,"OI_change":1218,"OI_change_percent":"2.09","TRD_NO_CON":6241,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HINDZINC","date":"2025-10-30","close":"480.65","chng":"-6.20","NET_CHANGE":"-1.27","OI_NO_CON":28890,"OI_change":-178,"OI_change_percent":"-0.61","TRD_NO_CON":2811,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"HUDCO","date":"2025-10-30","close":"241.36","chng":"4.26","NET_CHANGE":"1.79","OI_NO_CON":11511,"OI_change":1078,"OI_change_percent":"10.33","TRD_NO_CON":5946,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"ICICIBANK","date":"2025-10-30","close":"1371.00","chng":"-8.40","NET_CHANGE":"-0.60","OI_NO_CON":153349,"OI_change":1459,"OI_change_percent":"0.96","TRD_NO_CON":11015,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ICICIGI","date":"2025-10-30","close":"2025.20","chng":"-13.20","NET_CHANGE":"-0.64","OI_NO_CON":17778,"OI_change":76,"OI_change_percent":"0.43","TRD_NO_CON":736,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ICICIPRULI","date":"2025-10-30","close":"603.00","chng":"-2.30","NET_CHANGE":"-0.37","OI_NO_CON":13750,"OI_change":55,"OI_change_percent":"0.40","TRD_NO_CON":1184,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"IDEA","date":"2025-10-30","close":"8.79","chng":"-0.64","NET_CHANGE":"-6.78","OI_NO_CON":92378,"OI_change":2842,"OI_change_percent":"3.17","TRD_NO_CON":35270,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"IDFCFIRSTB","date":"2025-10-30","close":"79.46","chng":"-0.32","NET_CHANGE":"-0.40","OI_NO_CON":40143,"OI_change":276,"OI_change_percent":"0.69","TRD_NO_CON":4400,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"IEX","date":"2025-10-30","close":"144.03","chng":"-5.68","NET_CHANGE":"-3.79","OI_NO_CON":21141,"OI_change":943,"OI_change_percent":"4.67","TRD_NO_CON":9703,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"IGL","date":"2025-10-30","close":"210.87","chng":"-1.34","NET_CHANGE":"-0.63","OI_NO_CON":5797,"OI_change":-112,"OI_change_percent":"-1.90","TRD_NO_CON":1435,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"IIFL","date":"2025-10-30","close":"545.20","chng":"19.30","NET_CHANGE":"3.66","OI_NO_CON":10524,"OI_change":1038,"OI_change_percent":"10.94","TRD_NO_CON":8438,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"INDHOTEL","date":"2025-10-30","close":"753.65","chng":"0.85","NET_CHANGE":"0.11","OI_NO_CON":26673,"OI_change":63,"OI_change_percent":"0.24","TRD_NO_CON":2689,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"INDIANB","date":"2025-10-30","close":"855.65","chng":"-1.50","NET_CHANGE":"-0.17","OI_NO_CON":9181,"OI_change":169,"OI_change_percent":"1.88","TRD_NO_CON":2090,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"INDIGO","date":"2025-10-30","close":"5758.50","chng":"-74.00","NET_CHANGE":"-1.26","OI_NO_CON":49488,"OI_change":170,"OI_change_percent":"0.34","TRD_NO_CON":6995,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"INDUSINDBK","date":"2025-10-30","close":"805.30","chng":"-6.00","NET_CHANGE":"-0.73","OI_NO_CON":75444,"OI_change":-801,"OI_change_percent":"-1.05","TRD_NO_CON":6844,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"INDUSTOWER","date":"2025-10-30","close":"370.75","chng":"-12.80","NET_CHANGE":"-3.33","OI_NO_CON":56933,"OI_change":2220,"OI_change_percent":"4.06","TRD_NO_CON":13905,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"INFY","date":"2025-10-30","close":"1489.80","chng":"-18.80","NET_CHANGE":"-1.24","OI_NO_CON":145435,"OI_change":1218,"OI_change_percent":"0.84","TRD_NO_CON":13202,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"INOXWIND","date":"2025-10-30","close":"155.61","chng":"-1.57","NET_CHANGE":"-0.99","OI_NO_CON":16139,"OI_change":581,"OI_change_percent":"3.73","TRD_NO_CON":2066,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"IOC","date":"2025-10-30","close":"164.46","chng":"0.32","NET_CHANGE":"0.19","OI_NO_CON":21988,"OI_change":159,"OI_change_percent":"0.73","TRD_NO_CON":7162,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"IRCTC","date":"2025-10-30","close":"729.20","chng":"-2.80","NET_CHANGE":"-0.38","OI_NO_CON":15910,"OI_change":108,"OI_change_percent":"0.68","TRD_NO_CON":889,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"IREDA","date":"2025-10-30","close":"154.46","chng":"-2.37","NET_CHANGE":"-1.51","OI_NO_CON":9485,"OI_change":232,"OI_change_percent":"2.51","TRD_NO_CON":1715,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"IRFC","date":"2025-10-30","close":"124.40","chng":"-1.63","NET_CHANGE":"-1.29","OI_NO_CON":9242,"OI_change":118,"OI_change_percent":"1.29","TRD_NO_CON":1342,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ITC","date":"2025-10-30","close":"420.75","chng":"-2.80","NET_CHANGE":"-0.66","OI_NO_CON":97108,"OI_change":-205,"OI_change_percent":"-0.21","TRD_NO_CON":9044,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"JINDALSTEL","date":"2025-10-30","close":"1075.40","chng":"-2.70","NET_CHANGE":"-0.25","OI_NO_CON":22648,"OI_change":119,"OI_change_percent":"0.53","TRD_NO_CON":5016,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"JIOFIN","date":"2025-10-30","close":"311.75","chng":"-0.30","NET_CHANGE":"-0.09","OI_NO_CON":60301,"OI_change":-148,"OI_change_percent":"-0.24","TRD_NO_CON":6448,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"JSWENERGY","date":"2025-10-30","close":"541.70","chng":"4.70","NET_CHANGE":"0.87","OI_NO_CON":40033,"OI_change":264,"OI_change_percent":"0.66","TRD_NO_CON":4472,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"JSWSTEEL","date":"2025-10-30","close":"1214.50","chng":"-2.50","NET_CHANGE":"-0.20","OI_NO_CON":69075,"OI_change":-1290,"OI_change_percent":"-1.83","TRD_NO_CON":4644,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"JUBLFOOD","date":"2025-10-30","close":"615.45","chng":"-0.20","NET_CHANGE":"-0.03","OI_NO_CON":16550,"OI_change":-37,"OI_change_percent":"-0.22","TRD_NO_CON":1553,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"KALYANKJIL","date":"2025-10-30","close":"516.20","chng":"-0.25","NET_CHANGE":"-0.04","OI_NO_CON":25818,"OI_change":199,"OI_change_percent":"0.78","TRD_NO_CON":3192,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"KAYNES","date":"2025-10-30","close":"6809.00","chng":"-123.00","NET_CHANGE":"-1.77","OI_NO_CON":10720,"OI_change":62,"OI_change_percent":"0.58","TRD_NO_CON":2434,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"KEI","date":"2025-10-30","close":"4135.30","chng":"22.80","NET_CHANGE":"0.55","OI_NO_CON":5888,"OI_change":-92,"OI_change_percent":"-1.54","TRD_NO_CON":1395,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"KFINTECH","date":"2025-10-30","close":"1109.40","chng":"-4.40","NET_CHANGE":"-0.39","OI_NO_CON":6777,"OI_change":336,"OI_change_percent":"5.22","TRD_NO_CON":3317,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"KOTAKBANK","date":"2025-10-30","close":"2150.80","chng":"-14.80","NET_CHANGE":"-0.68","OI_NO_CON":80008,"OI_change":2022,"OI_change_percent":"2.59","TRD_NO_CON":7550,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"KPITTECH","date":"2025-10-30","close":"1176.50","chng":"-22.10","NET_CHANGE":"-1.84","OI_NO_CON":9666,"OI_change":89,"OI_change_percent":"0.93","TRD_NO_CON":1436,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"LAURUSLABS","date":"2025-10-30","close":"973.55","chng":"8.25","NET_CHANGE":"0.85","OI_NO_CON":23415,"OI_change":-560,"OI_change_percent":"-2.34","TRD_NO_CON":4515,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"LICHSGFIN","date":"2025-10-30","close":"572.35","chng":"-25.00","NET_CHANGE":"-4.18","OI_NO_CON":32161,"OI_change":2445,"OI_change_percent":"8.23","TRD_NO_CON":13449,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"LICI","date":"2025-10-30","close":"904.50","chng":"-11.05","NET_CHANGE":"-1.20","OI_NO_CON":12031,"OI_change":150,"OI_change_percent":"1.26","TRD_NO_CON":1307,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"LODHA","date":"2025-10-30","close":"1179.40","chng":"-4.80","NET_CHANGE":"-0.40","OI_NO_CON":25902,"OI_change":387,"OI_change_percent":"1.52","TRD_NO_CON":2791,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"LT","date":"2025-10-30","close":"4002.50","chng":"25.70","NET_CHANGE":"0.64","OI_NO_CON":83605,"OI_change":-3617,"OI_change_percent":"-4.15","TRD_NO_CON":38105,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"LTF","date":"2025-10-30","close":"269.99","chng":"-0.50","NET_CHANGE":"-0.18","OI_NO_CON":10688,"OI_change":146,"OI_change_percent":"1.38","TRD_NO_CON":2261,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"LTIM","date":"2025-10-30","close":"5725.50","chng":"18.50","NET_CHANGE":"0.32","OI_NO_CON":15187,"OI_change":30,"OI_change_percent":"0.20","TRD_NO_CON":1800,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"LUPIN","date":"2025-10-30","close":"1957.10","chng":"-13.30","NET_CHANGE":"-0.67","OI_NO_CON":25499,"OI_change":336,"OI_change_percent":"1.34","TRD_NO_CON":2748,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"M&M","date":"2025-10-30","close":"3523.40","chng":"-34.00","NET_CHANGE":"-0.95","OI_NO_CON":93715,"OI_change":970,"OI_change_percent":"1.05","TRD_NO_CON":6521,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"MANAPPURAM","date":"2025-10-30","close":"276.60","chng":"-1.70","NET_CHANGE":"-0.61","OI_NO_CON":10424,"OI_change":495,"OI_change_percent":"4.99","TRD_NO_CON":3556,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"MANKIND","date":"2025-10-30","close":"2448.40","chng":"-9.70","NET_CHANGE":"-0.39","OI_NO_CON":6901,"OI_change":84,"OI_change_percent":"1.23","TRD_NO_CON":1203,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"MARICO","date":"2025-10-30","close":"726.25","chng":"-0.75","NET_CHANGE":"-0.10","OI_NO_CON":23049,"OI_change":214,"OI_change_percent":"0.94","TRD_NO_CON":1452,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"MARUTI","date":"2025-10-30","close":"16306.00","chng":"70.00","NET_CHANGE":"0.43","OI_NO_CON":52160,"OI_change":-304,"OI_change_percent":"-0.58","TRD_NO_CON":8281,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"MAXHEALTH","date":"2025-10-30","close":"1185.10","chng":"-13.20","NET_CHANGE":"-1.10","OI_NO_CON":30045,"OI_change":-18,"OI_change_percent":"-0.06","TRD_NO_CON":2321,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"MAZDOCK","date":"2025-10-30","close":"2750.50","chng":"-40.40","NET_CHANGE":"-1.44","OI_NO_CON":26070,"OI_change":726,"OI_change_percent":"2.86","TRD_NO_CON":4108,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"MCX","date":"2025-10-30","close":"9139.50","chng":"-78.50","NET_CHANGE":"-0.85","OI_NO_CON":21473,"OI_change":-339,"OI_change_percent":"-1.55","TRD_NO_CON":2830,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"MFSL","date":"2025-10-30","close":"1562.10","chng":"32.30","NET_CHANGE":"2.11","OI_NO_CON":15641,"OI_change":-379,"OI_change_percent":"-2.37","TRD_NO_CON":3381,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"MOTHERSON","date":"2025-10-30","close":"107.31","chng":"-1.07","NET_CHANGE":"-0.98","OI_NO_CON":26943,"OI_change":317,"OI_change_percent":"1.19","TRD_NO_CON":2274,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"MPHASIS","date":"2025-10-30","close":"2909.70","chng":"14.70","NET_CHANGE":"0.50","OI_NO_CON":15442,"OI_change":1045,"OI_change_percent":"7.26","TRD_NO_CON":4613,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"MUTHOOTFIN","date":"2025-10-30","close":"3197.50","chng":"-8.80","NET_CHANGE":"-0.27","OI_NO_CON":10029,"OI_change":-118,"OI_change_percent":"-1.16","TRD_NO_CON":2221,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"NATIONALUM","date":"2025-10-30","close":"237.40","chng":"-1.56","NET_CHANGE":"-0.65","OI_NO_CON":20436,"OI_change":219,"OI_change_percent":"1.08","TRD_NO_CON":3461,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"NAUKRI","date":"2025-10-30","close":"1385.00","chng":"-8.60","NET_CHANGE":"-0.61","OI_NO_CON":23972,"OI_change":-15,"OI_change_percent":"-0.06","TRD_NO_CON":1138,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"NBCC","date":"2025-10-30","close":"118.99","chng":"2.81","NET_CHANGE":"2.41","OI_NO_CON":10771,"OI_change":1153,"OI_change_percent":"11.99","TRD_NO_CON":6403,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"NCC","date":"2025-10-30","close":"214.24","chng":"-1.26","NET_CHANGE":"-0.58","OI_NO_CON":7116,"OI_change":91,"OI_change_percent":"1.30","TRD_NO_CON":1512,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"NESTLEIND","date":"2025-10-30","close":"1285.00","chng":"2.70","NET_CHANGE":"0.21","OI_NO_CON":35327,"OI_change":-139,"OI_change_percent":"-0.39","TRD_NO_CON":2451,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"NHPC","date":"2025-10-30","close":"86.61","chng":"-0.82","NET_CHANGE":"-0.93","OI_NO_CON":8225,"OI_change":56,"OI_change_percent":"0.69","TRD_NO_CON":1046,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"NMDC","date":"2025-10-30","close":"76.38","chng":"-0.81","NET_CHANGE":"-1.04","OI_NO_CON":42801,"OI_change":90,"OI_change_percent":"0.21","TRD_NO_CON":3400,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"NTPC","date":"2025-10-30","close":"344.05","chng":"-3.50","NET_CHANGE":"-1.00","OI_NO_CON":66740,"OI_change":1006,"OI_change_percent":"1.53","TRD_NO_CON":5863,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"NUVAMA","date":"2025-10-30","close":"7167.00","chng":"-108.00","NET_CHANGE":"-1.48","OI_NO_CON":4807,"OI_change":-61,"OI_change_percent":"-1.25","TRD_NO_CON":1819,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"NYKAA","date":"2025-10-30","close":"257.68","chng":"-1.03","NET_CHANGE":"-0.39","OI_NO_CON":19139,"OI_change":-57,"OI_change_percent":"-0.30","TRD_NO_CON":1529,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"OBEROIRLTY","date":"2025-10-30","close":"1754.00","chng":"27.10","NET_CHANGE":"1.56","OI_NO_CON":12895,"OI_change":-40,"OI_change_percent":"-0.31","TRD_NO_CON":3764,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"OFSS","date":"2025-10-30","close":"8529.50","chng":"-63.00","NET_CHANGE":"-0.73","OI_NO_CON":16359,"OI_change":251,"OI_change_percent":"1.56","TRD_NO_CON":1165,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"OIL","date":"2025-10-30","close":"433.30","chng":"12.20","NET_CHANGE":"2.89","OI_NO_CON":7112,"OI_change":286,"OI_change_percent":"4.19","TRD_NO_CON":4114,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"ONGC","date":"2025-10-30","close":"255.69","chng":"-1.05","NET_CHANGE":"-0.40","OI_NO_CON":40659,"OI_change":396,"OI_change_percent":"0.98","TRD_NO_CON":3201,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"PAGEIND","date":"2025-10-30","close":"40765.00","chng":"-570.00","NET_CHANGE":"-1.37","OI_NO_CON":13590,"OI_change":32,"OI_change_percent":"0.24","TRD_NO_CON":1326,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"PATANJALI","date":"2025-10-30","close":"613.30","chng":"4.25","NET_CHANGE":"0.68","OI_NO_CON":37066,"OI_change":106,"OI_change_percent":"0.29","TRD_NO_CON":4122,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"PAYTM","date":"2025-10-30","close":"1315.70","chng":"-0.80","NET_CHANGE":"-0.06","OI_NO_CON":31134,"OI_change":-99,"OI_change_percent":"-0.32","TRD_NO_CON":2477,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"PERSISTENT","date":"2025-10-30","close":"5983.80","chng":"50.70","NET_CHANGE":"0.85","OI_NO_CON":24587,"OI_change":-363,"OI_change_percent":"-1.45","TRD_NO_CON":3187,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"PETRONET","date":"2025-10-30","close":"283.50","chng":"-1.40","NET_CHANGE":"-0.49","OI_NO_CON":24347,"OI_change":195,"OI_change_percent":"0.81","TRD_NO_CON":1248,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"PFC","date":"2025-10-30","close":"403.60","chng":"-6.40","NET_CHANGE":"-1.56","OI_NO_CON":45598,"OI_change":554,"OI_change_percent":"1.23","TRD_NO_CON":8590,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"PGEL","date":"2025-10-30","close":"577.30","chng":"-1.40","NET_CHANGE":"-0.24","OI_NO_CON":10702,"OI_change":14,"OI_change_percent":"0.13","TRD_NO_CON":1095,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"PHOENIXLTD","date":"2025-10-30","close":"1714.20","chng":"-6.10","NET_CHANGE":"-0.35","OI_NO_CON":12847,"OI_change":374,"OI_change_percent":"3.00","TRD_NO_CON":1028,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"PIDILITIND","date":"2025-10-30","close":"1492.10","chng":"-21.50","NET_CHANGE":"-1.42","OI_NO_CON":17921,"OI_change":-401,"OI_change_percent":"-2.19","TRD_NO_CON":3208,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"PIIND","date":"2025-10-30","close":"3614.10","chng":"-16.00","NET_CHANGE":"-0.44","OI_NO_CON":9391,"OI_change":-34,"OI_change_percent":"-0.36","TRD_NO_CON":692,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"PNB","date":"2025-10-30","close":"120.88","chng":"-0.93","NET_CHANGE":"-0.76","OI_NO_CON":26007,"OI_change":143,"OI_change_percent":"0.55","TRD_NO_CON":7282,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"PNBHOUSING","date":"2025-10-30","close":"937.95","chng":"-7.55","NET_CHANGE":"-0.79","OI_NO_CON":25477,"OI_change":-920,"OI_change_percent":"-3.49","TRD_NO_CON":3446,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"POLICYBZR","date":"2025-10-30","close":"1851.40","chng":"115.70","NET_CHANGE":"6.66","OI_NO_CON":24425,"OI_change":-2051,"OI_change_percent":"-7.75","TRD_NO_CON":18704,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"POLYCAB","date":"2025-10-30","close":"7877.50","chng":"104.50","NET_CHANGE":"1.34","OI_NO_CON":14239,"OI_change":-31,"OI_change_percent":"-0.22","TRD_NO_CON":4920,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"POWERGRID","date":"2025-10-30","close":"289.25","chng":"-4.20","NET_CHANGE":"-1.43","OI_NO_CON":42903,"OI_change":1637,"OI_change_percent":"3.97","TRD_NO_CON":4567,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"POWERINDIA","date":"2025-10-30","close":"17972.00","chng":"416.00","NET_CHANGE":"2.36","OI_NO_CON":2635,"OI_change":-332,"OI_change_percent":"-11.19","TRD_NO_CON":1588,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"PPLPHARMA","date":"2025-10-30","close":"202.58","chng":"-2.52","NET_CHANGE":"-1.22","OI_NO_CON":7791,"OI_change":-234,"OI_change_percent":"-2.92","TRD_NO_CON":1714,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"PRESTIGE","date":"2025-10-30","close":"1763.80","chng":"-4.30","NET_CHANGE":"-0.24","OI_NO_CON":8761,"OI_change":-26,"OI_change_percent":"-0.30","TRD_NO_CON":761,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"RBLBANK","date":"2025-10-30","close":"326.25","chng":"1.20","NET_CHANGE":"0.36","OI_NO_CON":21514,"OI_change":-109,"OI_change_percent":"-0.50","TRD_NO_CON":2117,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"RECLTD","date":"2025-10-30","close":"380.30","chng":"-8.50","NET_CHANGE":"-2.18","OI_NO_CON":68775,"OI_change":2047,"OI_change_percent":"3.07","TRD_NO_CON":13769,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"RELIANCE","date":"2025-10-30","close":"1496.30","chng":"-14.40","NET_CHANGE":"-0.95","OI_NO_CON":222134,"OI_change":-1217,"OI_change_percent":"-0.54","TRD_NO_CON":19979,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"RVNL","date":"2025-10-30","close":"327.05","chng":"-3.95","NET_CHANGE":"-1.19","OI_NO_CON":22736,"OI_change":391,"OI_change_percent":"1.75","TRD_NO_CON":2580,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"SAIL","date":"2025-10-30","close":"137.91","chng":"-3.62","NET_CHANGE":"-2.55","OI_NO_CON":40396,"OI_change":314,"OI_change_percent":"0.78","TRD_NO_CON":11080,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"SAMMAANCAP","date":"2025-10-30","close":"185.22","chng":"0.49","NET_CHANGE":"0.26","OI_NO_CON":22156,"OI_change":-109,"OI_change_percent":"-0.49","TRD_NO_CON":161,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"SBICARD","date":"2025-10-30","close":"883.45","chng":"-8.55","NET_CHANGE":"-0.95","OI_NO_CON":24008,"OI_change":605,"OI_change_percent":"2.59","TRD_NO_CON":4231,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"SBILIFE","date":"2025-10-30","close":"1970.50","chng":"-3.30","NET_CHANGE":"-0.16","OI_NO_CON":18705,"OI_change":-245,"OI_change_percent":"-1.29","TRD_NO_CON":3013,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"SBIN","date":"2025-10-30","close":"939.40","chng":"-4.20","NET_CHANGE":"-0.44","OI_NO_CON":101838,"OI_change":-2581,"OI_change_percent":"-2.47","TRD_NO_CON":17138,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"SHREECEM","date":"2025-10-30","close":"28820.00","chng":"-190.00","NET_CHANGE":"-0.65","OI_NO_CON":10960,"OI_change":-142,"OI_change_percent":"-1.28","TRD_NO_CON":1756,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"SHRIRAMFIN","date":"2025-10-30","close":"738.65","chng":"1.75","NET_CHANGE":"0.23","OI_NO_CON":59198,"OI_change":-58,"OI_change_percent":"-0.10","TRD_NO_CON":10184,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"SIEMENS","date":"2025-10-30","close":"3143.00","chng":"-30.60","NET_CHANGE":"-0.96","OI_NO_CON":17193,"OI_change":276,"OI_change_percent":"1.63","TRD_NO_CON":2235,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"SOLARINDS","date":"2025-10-30","close":"13989.00","chng":"-63.00","NET_CHANGE":"-0.44","OI_NO_CON":11460,"OI_change":-48,"OI_change_percent":"-0.42","TRD_NO_CON":660,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"SONACOMS","date":"2025-10-30","close":"485.20","chng":"-1.20","NET_CHANGE":"-0.24","OI_NO_CON":16263,"OI_change":-165,"OI_change_percent":"-1.00","TRD_NO_CON":1183,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"SRF","date":"2025-10-30","close":"2998.60","chng":"-45.60","NET_CHANGE":"-1.49","OI_NO_CON":15076,"OI_change":232,"OI_change_percent":"1.56","TRD_NO_CON":3227,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"SUNPHARMA","date":"2025-10-30","close":"1707.50","chng":"-12.70","NET_CHANGE":"-0.73","OI_NO_CON":49291,"OI_change":-1003,"OI_change_percent":"-1.99","TRD_NO_CON":5916,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"SUPREMEIND","date":"2025-10-30","close":"3818.90","chng":"-47.20","NET_CHANGE":"-1.22","OI_NO_CON":10593,"OI_change":113,"OI_change_percent":"1.08","TRD_NO_CON":1079,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"SUZLON","date":"2025-10-30","close":"58.89","chng":"0.27","NET_CHANGE":"0.46","OI_NO_CON":33322,"OI_change":715,"OI_change_percent":"2.19","TRD_NO_CON":7943,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"SYNGENE","date":"2025-10-30","close":"653.60","chng":"-9.20","NET_CHANGE":"-1.38","OI_NO_CON":8912,"OI_change":122,"OI_change_percent":"1.39","TRD_NO_CON":1588,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TATACONSUM","date":"2025-10-30","close":"1180.80","chng":"-2.70","NET_CHANGE":"-0.22","OI_NO_CON":32885,"OI_change":-164,"OI_change_percent":"-0.50","TRD_NO_CON":2765,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATAELXSI","date":"2025-10-30","close":"5518.50","chng":"-30.00","NET_CHANGE":"-0.54","OI_NO_CON":25028,"OI_change":322,"OI_change_percent":"1.30","TRD_NO_CON":1902,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TATAPOWER","date":"2025-10-30","close":"412.20","chng":"-1.55","NET_CHANGE":"-0.37","OI_NO_CON":38324,"OI_change":-379,"OI_change_percent":"-0.98","TRD_NO_CON":4703,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATASTEEL","date":"2025-10-30","close":"185.27","chng":"-0.74","NET_CHANGE":"-0.39","OI_NO_CON":38029,"OI_change":-342,"OI_change_percent":"-0.89","TRD_NO_CON":6719,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATATECH","date":"2025-10-30","close":"702.50","chng":"-4.00","NET_CHANGE":"-0.56","OI_NO_CON":11878,"OI_change":601,"OI_change_percent":"5.33","TRD_NO_CON":1782,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TCS","date":"2025-10-30","close":"3054.30","chng":"-25.10","NET_CHANGE":"-0.81","OI_NO_CON":153628,"OI_change":1129,"OI_change_percent":"0.74","TRD_NO_CON":10268,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TECHM","date":"2025-10-30","close":"1442.90","chng":"-17.20","NET_CHANGE":"-1.17","OI_NO_CON":29561,"OI_change":761,"OI_change_percent":"2.64","TRD_NO_CON":2884,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TIINDIA","date":"2025-10-30","close":"3069.60","chng":"-97.80","NET_CHANGE":"-3.08","OI_NO_CON":9923,"OI_change":191,"OI_change_percent":"1.96","TRD_NO_CON":2062,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TITAGARH","date":"2025-10-30","close":"903.10","chng":"-8.70","NET_CHANGE":"-0.95","OI_NO_CON":8326,"OI_change":13,"OI_change_percent":"0.16","TRD_NO_CON":820,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TITAN","date":"2025-10-30","close":"3774.50","chng":"0.10","NET_CHANGE":"0.00","OI_NO_CON":64137,"OI_change":140,"OI_change_percent":"0.22","TRD_NO_CON":5954,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":null},{"SYMBOL":"TMPV","date":"2025-10-30","close":"413.65","chng":"-0.60","NET_CHANGE":"-0.14","OI_NO_CON":51359,"OI_change":185,"OI_change_percent":"0.36","TRD_NO_CON":8242,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TORNTPHARM","date":"2025-10-30","close":"3619.40","chng":"-1.20","NET_CHANGE":"-0.03","OI_NO_CON":8746,"OI_change":-37,"OI_change_percent":"-0.42","TRD_NO_CON":958,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"TORNTPOWER","date":"2025-10-30","close":"1321.50","chng":"-1.50","NET_CHANGE":"-0.11","OI_NO_CON":9567,"OI_change":-46,"OI_change_percent":"-0.48","TRD_NO_CON":831,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"TRENT","date":"2025-10-30","close":"4761.80","chng":"-52.50","NET_CHANGE":"-1.09","OI_NO_CON":78958,"OI_change":100,"OI_change_percent":"0.13","TRD_NO_CON":4409,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TVSMOTOR","date":"2025-10-30","close":"3514.00","chng":"-7.20","NET_CHANGE":"-0.20","OI_NO_CON":52167,"OI_change":494,"OI_change_percent":"0.96","TRD_NO_CON":7768,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ULTRACEMCO","date":"2025-10-30","close":"12101.00","chng":"18.00","NET_CHANGE":"0.14","OI_NO_CON":52023,"OI_change":-68,"OI_change_percent":"-0.13","TRD_NO_CON":3631,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"UNIONBANK","date":"2025-10-30","close":"142.87","chng":"-3.91","NET_CHANGE":"-2.66","OI_NO_CON":18358,"OI_change":314,"OI_change_percent":"1.74","TRD_NO_CON":16526,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"UNITDSPR","date":"2025-10-30","close":"1404.20","chng":"6.90","NET_CHANGE":"0.49","OI_NO_CON":35546,"OI_change":2061,"OI_change_percent":"6.15","TRD_NO_CON":7061,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"UNOMINDA","date":"2025-10-30","close":"1226.00","chng":"1.70","NET_CHANGE":"0.13","OI_NO_CON":6919,"OI_change":185,"OI_change_percent":"2.75","TRD_NO_CON":1276,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"UPL","date":"2025-10-30","close":"727.05","chng":"3.55","NET_CHANGE":"0.49","OI_NO_CON":25454,"OI_change":988,"OI_change_percent":"4.04","TRD_NO_CON":5934,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"VBL","date":"2025-10-30","close":"486.95","chng":"-11.70","NET_CHANGE":"-2.34","OI_NO_CON":37531,"OI_change":-344,"OI_change_percent":"-0.91","TRD_NO_CON":15987,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"VEDL","date":"2025-10-30","close":"509.20","chng":"-9.35","NET_CHANGE":"-1.80","OI_NO_CON":90867,"OI_change":-1417,"OI_change_percent":"-1.54","TRD_NO_CON":10362,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"VOLTAS","date":"2025-10-30","close":"1379.50","chng":"-13.60","NET_CHANGE":"-0.97","OI_NO_CON":32626,"OI_change":32,"OI_change_percent":"0.10","TRD_NO_CON":3242,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"WIPRO","date":"2025-10-30","close":"242.23","chng":"-1.07","NET_CHANGE":"-0.43","OI_NO_CON":49656,"OI_change":821,"OI_change_percent":"1.68","TRD_NO_CON":4873,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"YESBANK","date":"2025-10-30","close":"22.31","chng":"-0.48","NET_CHANGE":"-2.10","OI_NO_CON":31771,"OI_change":162,"OI_change_percent":"0.51","TRD_NO_CON":2961,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ZYDUSLIFE","date":"2025-10-30","close":"990.90","chng":"-18.80","NET_CHANGE":"-1.86","OI_NO_CON":8887,"OI_change":406,"OI_change_percent":"4.79","TRD_NO_CON":2069,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BANKNIFTY","date":"2025-10-31","close":"58184.60","chng":"-241.00","NET_CHANGE":"-0.41","OI_NO_CON":48327,"OI_change":165,"OI_change_percent":"0.34","TRD_NO_CON":22954,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"FINNIFTY","date":"2025-10-31","close":"27331.00","chng":"-221.50","NET_CHANGE":"-0.80","OI_NO_CON":547,"OI_change":11,"OI_change_percent":"2.05","TRD_NO_CON":438,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"MIDCPNIFTY","date":"2025-10-31","close":"13518.50","chng":"0.10","NET_CHANGE":"0.00","OI_NO_CON":14285,"OI_change":-33,"OI_change_percent":"-0.23","TRD_NO_CON":5135,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"NIFTY","date":"2025-10-31","close":"25905.50","chng":"-126.10","NET_CHANGE":"-0.48","OI_NO_CON":225363,"OI_change":14813,"OI_change_percent":"7.04","TRD_NO_CON":87970,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"NIFTYNXT50","date":"2025-10-31","close":"70146.60","chng":"-124.00","NET_CHANGE":"-0.17","OI_NO_CON":809,"OI_change":24,"OI_change_percent":"3.06","TRD_NO_CON":181,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"360ONE","date":"2025-10-31","close":"1087.60","chng":"-38.80","NET_CHANGE":"-3.44","OI_NO_CON":4949,"OI_change":229,"OI_change_percent":"4.85","TRD_NO_CON":1646,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ABB","date":"2025-10-31","close":"5247.00","chng":"-51.00","NET_CHANGE":"-0.96","OI_NO_CON":18277,"OI_change":71,"OI_change_percent":"0.39","TRD_NO_CON":2431,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ABCAPITAL","date":"2025-10-31","close":"326.35","chng":"-2.55","NET_CHANGE":"-0.77","OI_NO_CON":26620,"OI_change":898,"OI_change_percent":"3.49","TRD_NO_CON":7676,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ADANIENSOL","date":"2025-10-31","close":"991.50","chng":"20.25","NET_CHANGE":"2.08","OI_NO_CON":28074,"OI_change":377,"OI_change_percent":"1.36","TRD_NO_CON":5192,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"ADANIENT","date":"2025-10-31","close":"2492.00","chng":"-43.80","NET_CHANGE":"-1.72","OI_NO_CON":46728,"OI_change":89,"OI_change_percent":"0.19","TRD_NO_CON":9452,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ADANIGREEN","date":"2025-10-31","close":"1145.70","chng":"0.40","NET_CHANGE":"0.03","OI_NO_CON":28979,"OI_change":-399,"OI_change_percent":"-1.36","TRD_NO_CON":10134,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"ADANIPORTS","date":"2025-10-31","close":"1460.00","chng":"-3.20","NET_CHANGE":"-0.21","OI_NO_CON":51421,"OI_change":50,"OI_change_percent":"0.10","TRD_NO_CON":3993,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ALKEM","date":"2025-10-31","close":"5526.50","chng":"-18.50","NET_CHANGE":"-0.33","OI_NO_CON":11435,"OI_change":-60,"OI_change_percent":"-0.52","TRD_NO_CON":838,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"AMBER","date":"2025-10-31","close":"8009.50","chng":"-52.50","NET_CHANGE":"-0.65","OI_NO_CON":7605,"OI_change":93,"OI_change_percent":"1.24","TRD_NO_CON":1638,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"AMBUJACEM","date":"2025-10-31","close":"568.75","chng":"-2.70","NET_CHANGE":"-0.47","OI_NO_CON":42698,"OI_change":373,"OI_change_percent":"0.88","TRD_NO_CON":4291,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ANGELONE","date":"2025-10-31","close":"2506.30","chng":"-7.10","NET_CHANGE":"-0.28","OI_NO_CON":11483,"OI_change":-237,"OI_change_percent":"-2.02","TRD_NO_CON":9344,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"APLAPOLLO","date":"2025-10-31","close":"1798.10","chng":"7.10","NET_CHANGE":"0.39","OI_NO_CON":24895,"OI_change":-1921,"OI_change_percent":"-7.16","TRD_NO_CON":5602,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"APOLLOHOSP","date":"2025-10-31","close":"7721.00","chng":"-103.00","NET_CHANGE":"-1.31","OI_NO_CON":21059,"OI_change":207,"OI_change_percent":"0.99","TRD_NO_CON":3579,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ASHOKLEY","date":"2025-10-31","close":"137.87","chng":"-0.71","NET_CHANGE":"-0.51","OI_NO_CON":27475,"OI_change":393,"OI_change_percent":"1.45","TRD_NO_CON":4716,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ASIANPAINT","date":"2025-10-31","close":"2523.00","chng":"-11.90","NET_CHANGE":"-0.46","OI_NO_CON":50849,"OI_change":481,"OI_change_percent":"0.95","TRD_NO_CON":3545,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ASTRAL","date":"2025-10-31","close":"1451.00","chng":"-13.80","NET_CHANGE":"-0.94","OI_NO_CON":19141,"OI_change":123,"OI_change_percent":"0.65","TRD_NO_CON":1547,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"AUBANK","date":"2025-10-31","close":"881.75","chng":"-0.20","NET_CHANGE":"-0.02","OI_NO_CON":17208,"OI_change":127,"OI_change_percent":"0.74","TRD_NO_CON":1889,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"AUROPHARMA","date":"2025-10-31","close":"1147.60","chng":"39.20","NET_CHANGE":"3.53","OI_NO_CON":45235,"OI_change":240,"OI_change_percent":"0.53","TRD_NO_CON":15373,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"AXISBANK","date":"2025-10-31","close":"1240.60","chng":"-6.00","NET_CHANGE":"-0.48","OI_NO_CON":114483,"OI_change":1933,"OI_change_percent":"1.72","TRD_NO_CON":8126,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"BAJAJ-AUTO","date":"2025-10-31","close":"8911.50","chng":"-29.00","NET_CHANGE":"-0.32","OI_NO_CON":43832,"OI_change":1278,"OI_change_percent":"3.00","TRD_NO_CON":8519,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"BAJAJFINSV","date":"2025-10-31","close":"2102.00","chng":"-25.80","NET_CHANGE":"-1.21","OI_NO_CON":70951,"OI_change":662,"OI_change_percent":"0.94","TRD_NO_CON":4027,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"BAJFINANCE","date":"2025-10-31","close":"1049.60","chng":"-9.25","NET_CHANGE":"-0.87","OI_NO_CON":115545,"OI_change":744,"OI_change_percent":"0.65","TRD_NO_CON":8523,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"BANDHANBNK","date":"2025-10-31","close":"157.11","chng":"-13.96","NET_CHANGE":"-8.16","OI_NO_CON":29738,"OI_change":2324,"OI_change_percent":"8.48","TRD_NO_CON":26318,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"BANKBARODA","date":"2025-10-31","close":"279.70","chng":"5.10","NET_CHANGE":"1.85","OI_NO_CON":39068,"OI_change":-307,"OI_change_percent":"-0.78","TRD_NO_CON":12503,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"BANKINDIA","date":"2025-10-31","close":"140.37","chng":"0.61","NET_CHANGE":"0.43","OI_NO_CON":13111,"OI_change":34,"OI_change_percent":"0.26","TRD_NO_CON":5236,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"BDL","date":"2025-10-31","close":"1541.10","chng":"18.70","NET_CHANGE":"1.22","OI_NO_CON":12570,"OI_change":324,"OI_change_percent":"2.65","TRD_NO_CON":5212,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"BEL","date":"2025-10-31","close":"428.95","chng":"17.10","NET_CHANGE":"4.15","OI_NO_CON":73654,"OI_change":-3825,"OI_change_percent":"-4.94","TRD_NO_CON":51425,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"BHARATFORG","date":"2025-10-31","close":"1320.20","chng":"8.10","NET_CHANGE":"0.61","OI_NO_CON":18703,"OI_change":350,"OI_change_percent":"1.91","TRD_NO_CON":2383,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"BHARTIARTL","date":"2025-10-31","close":"2067.60","chng":"-10.30","NET_CHANGE":"-0.49","OI_NO_CON":87630,"OI_change":852,"OI_change_percent":"0.98","TRD_NO_CON":7095,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"BHEL","date":"2025-10-31","close":"266.77","chng":"4.38","NET_CHANGE":"1.66","OI_NO_CON":22409,"OI_change":-12,"OI_change_percent":"-0.05","TRD_NO_CON":11450,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"BIOCON","date":"2025-10-31","close":"374.50","chng":"-4.80","NET_CHANGE":"-1.26","OI_NO_CON":16512,"OI_change":-12,"OI_change_percent":"-0.07","TRD_NO_CON":2332,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"BLUESTARCO","date":"2025-10-31","close":"1946.80","chng":"-27.40","NET_CHANGE":"-1.38","OI_NO_CON":4199,"OI_change":-97,"OI_change_percent":"-2.26","TRD_NO_CON":800,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"BOSCHLTD","date":"2025-10-31","close":"37405.00","chng":"55.00","NET_CHANGE":"0.14","OI_NO_CON":8784,"OI_change":-47,"OI_change_percent":"-0.53","TRD_NO_CON":702,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"BPCL","date":"2025-10-31","close":"356.60","chng":"0.80","NET_CHANGE":"0.22","OI_NO_CON":17260,"OI_change":155,"OI_change_percent":"0.91","TRD_NO_CON":4702,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"BRITANNIA","date":"2025-10-31","close":"5871.50","chng":"-21.00","NET_CHANGE":"-0.35","OI_NO_CON":26593,"OI_change":136,"OI_change_percent":"0.51","TRD_NO_CON":1341,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"BSE","date":"2025-10-31","close":"2495.30","chng":"37.70","NET_CHANGE":"1.53","OI_NO_CON":34946,"OI_change":2447,"OI_change_percent":"7.53","TRD_NO_CON":26301,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"CAMS","date":"2025-10-31","close":"3940.30","chng":"-28.00","NET_CHANGE":"-0.70","OI_NO_CON":10045,"OI_change":-419,"OI_change_percent":"-4.00","TRD_NO_CON":2142,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"CANBK","date":"2025-10-31","close":"137.69","chng":"4.08","NET_CHANGE":"3.05","OI_NO_CON":33202,"OI_change":-18,"OI_change_percent":"-0.05","TRD_NO_CON":17807,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"CDSL","date":"2025-10-31","close":"1597.20","chng":"-26.90","NET_CHANGE":"-1.65","OI_NO_CON":19320,"OI_change":758,"OI_change_percent":"4.08","TRD_NO_CON":6949,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"CGPOWER","date":"2025-10-31","close":"739.40","chng":"2.55","NET_CHANGE":"0.34","OI_NO_CON":17595,"OI_change":53,"OI_change_percent":"0.30","TRD_NO_CON":3384,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"CHOLAFIN","date":"2025-10-31","close":"1693.80","chng":"13.50","NET_CHANGE":"0.80","OI_NO_CON":24426,"OI_change":-287,"OI_change_percent":"-1.16","TRD_NO_CON":3921,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"CIPLA","date":"2025-10-31","close":"1507.30","chng":"-38.60","NET_CHANGE":"-2.49","OI_NO_CON":44041,"OI_change":-375,"OI_change_percent":"-0.84","TRD_NO_CON":10481,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"COALINDIA","date":"2025-10-31","close":"389.90","chng":"0.25","NET_CHANGE":"0.06","OI_NO_CON":40811,"OI_change":374,"OI_change_percent":"0.92","TRD_NO_CON":10208,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"COFORGE","date":"2025-10-31","close":"1790.20","chng":"-23.90","NET_CHANGE":"-1.31","OI_NO_CON":36355,"OI_change":539,"OI_change_percent":"1.50","TRD_NO_CON":3289,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"COLPAL","date":"2025-10-31","close":"2228.10","chng":"-10.70","NET_CHANGE":"-0.47","OI_NO_CON":23537,"OI_change":-751,"OI_change_percent":"-3.09","TRD_NO_CON":4969,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"CONCOR","date":"2025-10-31","close":"546.35","chng":"-4.20","NET_CHANGE":"-0.76","OI_NO_CON":20722,"OI_change":160,"OI_change_percent":"0.78","TRD_NO_CON":1312,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"CROMPTON","date":"2025-10-31","close":"284.40","chng":"-3.85","NET_CHANGE":"-1.33","OI_NO_CON":31706,"OI_change":563,"OI_change_percent":"1.81","TRD_NO_CON":2851,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"CUMMINSIND","date":"2025-10-31","close":"4367.90","chng":"-23.30","NET_CHANGE":"-0.53","OI_NO_CON":14385,"OI_change":-92,"OI_change_percent":"-0.64","TRD_NO_CON":1680,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"CYIENT","date":"2025-10-31","close":"1169.00","chng":"-14.20","NET_CHANGE":"-1.20","OI_NO_CON":9617,"OI_change":-98,"OI_change_percent":"-1.01","TRD_NO_CON":1142,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"DABUR","date":"2025-10-31","close":"487.95","chng":"-12.40","NET_CHANGE":"-2.47","OI_NO_CON":16727,"OI_change":1555,"OI_change_percent":"10.25","TRD_NO_CON":5858,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"DALBHARAT","date":"2025-10-31","close":"2103.90","chng":"-7.80","NET_CHANGE":"-0.36","OI_NO_CON":7053,"OI_change":0,"OI_change_percent":"0.00","TRD_NO_CON":849,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"DELHIVERY","date":"2025-10-31","close":"469.30","chng":"-7.75","NET_CHANGE":"-1.62","OI_NO_CON":8855,"OI_change":135,"OI_change_percent":"1.55","TRD_NO_CON":2377,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"DIVISLAB","date":"2025-10-31","close":"6789.50","chng":"111.00","NET_CHANGE":"1.66","OI_NO_CON":25262,"OI_change":665,"OI_change_percent":"2.70","TRD_NO_CON":6160,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"DIXON","date":"2025-10-31","close":"15572.00","chng":"-133.00","NET_CHANGE":"-0.84","OI_NO_CON":35967,"OI_change":-310,"OI_change_percent":"-0.85","TRD_NO_CON":4822,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"DLF","date":"2025-10-31","close":"761.15","chng":"-21.05","NET_CHANGE":"-2.69","OI_NO_CON":44090,"OI_change":1022,"OI_change_percent":"2.37","TRD_NO_CON":11741,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"DMART","date":"2025-10-31","close":"4174.40","chng":"-8.10","NET_CHANGE":"-0.19","OI_NO_CON":38049,"OI_change":-113,"OI_change_percent":"-0.30","TRD_NO_CON":2545,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"DRREDDY","date":"2025-10-31","close":"1196.30","chng":"-4.40","NET_CHANGE":"-0.36","OI_NO_CON":25773,"OI_change":512,"OI_change_percent":"2.03","TRD_NO_CON":3655,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"EICHERMOT","date":"2025-10-31","close":"7052.00","chng":"121.50","NET_CHANGE":"1.75","OI_NO_CON":18899,"OI_change":66,"OI_change_percent":"0.35","TRD_NO_CON":4797,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"ETERNAL","date":"2025-10-31","close":"319.90","chng":"-11.55","NET_CHANGE":"-3.48","OI_NO_CON":101930,"OI_change":2317,"OI_change_percent":"2.33","TRD_NO_CON":10672,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"EXIDEIND","date":"2025-10-31","close":"383.40","chng":"-1.45","NET_CHANGE":"-0.37","OI_NO_CON":19535,"OI_change":-429,"OI_change_percent":"-2.15","TRD_NO_CON":3123,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"FEDERALBNK","date":"2025-10-31","close":"237.46","chng":"1.62","NET_CHANGE":"0.68","OI_NO_CON":15206,"OI_change":-13,"OI_change_percent":"-0.09","TRD_NO_CON":3628,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"FORTIS","date":"2025-10-31","close":"1026.80","chng":"-18.90","NET_CHANGE":"-1.80","OI_NO_CON":12229,"OI_change":-78,"OI_change_percent":"-0.63","TRD_NO_CON":2874,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"GAIL","date":"2025-10-31","close":"183.09","chng":"-0.58","NET_CHANGE":"-0.31","OI_NO_CON":27463,"OI_change":-529,"OI_change_percent":"-1.89","TRD_NO_CON":10595,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"GLENMARK","date":"2025-10-31","close":"1903.10","chng":"7.10","NET_CHANGE":"0.37","OI_NO_CON":24221,"OI_change":234,"OI_change_percent":"0.98","TRD_NO_CON":3468,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"GMRAIRPORT","date":"2025-10-31","close":"94.46","chng":"-0.62","NET_CHANGE":"-0.65","OI_NO_CON":33420,"OI_change":97,"OI_change_percent":"0.29","TRD_NO_CON":3046,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"GODREJCP","date":"2025-10-31","close":"1120.00","chng":"5.30","NET_CHANGE":"0.47","OI_NO_CON":21283,"OI_change":-1165,"OI_change_percent":"-5.19","TRD_NO_CON":4872,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"GODREJPROP","date":"2025-10-31","close":"2301.30","chng":"-10.00","NET_CHANGE":"-0.43","OI_NO_CON":29418,"OI_change":-195,"OI_change_percent":"-0.66","TRD_NO_CON":3136,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"GRASIM","date":"2025-10-31","close":"2904.10","chng":"-58.00","NET_CHANGE":"-1.95","OI_NO_CON":60605,"OI_change":-362,"OI_change_percent":"-0.59","TRD_NO_CON":6013,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"HAL","date":"2025-10-31","close":"4712.00","chng":"32.90","NET_CHANGE":"0.70","OI_NO_CON":64999,"OI_change":994,"OI_change_percent":"1.55","TRD_NO_CON":9353,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"HAVELLS","date":"2025-10-31","close":"1499.10","chng":"-16.50","NET_CHANGE":"-1.08","OI_NO_CON":17051,"OI_change":-34,"OI_change_percent":"-0.20","TRD_NO_CON":2679,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"HCLTECH","date":"2025-10-31","close":"1549.90","chng":"-5.30","NET_CHANGE":"-0.34","OI_NO_CON":45929,"OI_change":-112,"OI_change_percent":"-0.24","TRD_NO_CON":4695,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"HDFCAMC","date":"2025-10-31","close":"5390.00","chng":"-9.00","NET_CHANGE":"-0.16","OI_NO_CON":16206,"OI_change":-503,"OI_change_percent":"-3.01","TRD_NO_CON":4499,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"HDFCBANK","date":"2025-10-31","close":"993.85","chng":"-10.70","NET_CHANGE":"-1.06","OI_NO_CON":372131,"OI_change":6490,"OI_change_percent":"1.77","TRD_NO_CON":36329,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"HDFCLIFE","date":"2025-10-31","close":"736.40","chng":"-14.25","NET_CHANGE":"-1.89","OI_NO_CON":28526,"OI_change":445,"OI_change_percent":"1.58","TRD_NO_CON":3583,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"HEROMOTOCO","date":"2025-10-31","close":"5579.00","chng":"45.00","NET_CHANGE":"0.81","OI_NO_CON":28243,"OI_change":180,"OI_change_percent":"0.64","TRD_NO_CON":5837,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"HFCL","date":"2025-10-31","close":"73.82","chng":"-1.12","NET_CHANGE":"-1.49","OI_NO_CON":19168,"OI_change":-9,"OI_change_percent":"-0.05","TRD_NO_CON":2119,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"HINDALCO","date":"2025-10-31","close":"853.40","chng":"-12.15","NET_CHANGE":"-1.40","OI_NO_CON":88272,"OI_change":-304,"OI_change_percent":"-0.34","TRD_NO_CON":10731,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"HINDPETRO","date":"2025-10-31","close":"473.90","chng":"6.40","NET_CHANGE":"1.36","OI_NO_CON":21812,"OI_change":63,"OI_change_percent":"0.29","TRD_NO_CON":5745,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"HINDUNILVR","date":"2025-10-31","close":"2462.40","chng":"-1.80","NET_CHANGE":"-0.07","OI_NO_CON":59681,"OI_change":322,"OI_change_percent":"0.54","TRD_NO_CON":5592,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"HINDZINC","date":"2025-10-31","close":"478.55","chng":"-2.10","NET_CHANGE":"-0.43","OI_NO_CON":28894,"OI_change":4,"OI_change_percent":"0.01","TRD_NO_CON":2438,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":null},{"SYMBOL":"HUDCO","date":"2025-10-31","close":"237.58","chng":"-3.78","NET_CHANGE":"-1.56","OI_NO_CON":11767,"OI_change":256,"OI_change_percent":"2.22","TRD_NO_CON":3488,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ICICIBANK","date":"2025-10-31","close":"1354.40","chng":"-16.60","NET_CHANGE":"-1.21","OI_NO_CON":161797,"OI_change":8448,"OI_change_percent":"5.51","TRD_NO_CON":22004,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ICICIGI","date":"2025-10-31","close":"2006.20","chng":"-19.00","NET_CHANGE":"-0.93","OI_NO_CON":17808,"OI_change":30,"OI_change_percent":"0.17","TRD_NO_CON":1813,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ICICIPRULI","date":"2025-10-31","close":"593.55","chng":"-9.45","NET_CHANGE":"-1.56","OI_NO_CON":13970,"OI_change":220,"OI_change_percent":"1.60","TRD_NO_CON":1228,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"IDEA","date":"2025-10-31","close":"8.78","chng":"-0.01","NET_CHANGE":"-0.11","OI_NO_CON":92106,"OI_change":-272,"OI_change_percent":"-0.29","TRD_NO_CON":7876,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"IDFCFIRSTB","date":"2025-10-31","close":"82.23","chng":"2.77","NET_CHANGE":"3.48","OI_NO_CON":38679,"OI_change":-1464,"OI_change_percent":"-3.65","TRD_NO_CON":12746,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"IEX","date":"2025-10-31","close":"139.61","chng":"-4.42","NET_CHANGE":"-3.06","OI_NO_CON":20774,"OI_change":-367,"OI_change_percent":"-1.74","TRD_NO_CON":5578,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"IGL","date":"2025-10-31","close":"211.20","chng":"0.33","NET_CHANGE":"0.15","OI_NO_CON":6028,"OI_change":231,"OI_change_percent":"3.98","TRD_NO_CON":1182,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"IIFL","date":"2025-10-31","close":"536.60","chng":"-8.60","NET_CHANGE":"-1.57","OI_NO_CON":10260,"OI_change":-264,"OI_change_percent":"-2.51","TRD_NO_CON":6075,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"INDHOTEL","date":"2025-10-31","close":"746.90","chng":"-6.75","NET_CHANGE":"-0.89","OI_NO_CON":26596,"OI_change":-77,"OI_change_percent":"-0.29","TRD_NO_CON":3387,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"INDIANB","date":"2025-10-31","close":"864.40","chng":"8.75","NET_CHANGE":"1.02","OI_NO_CON":10862,"OI_change":1681,"OI_change_percent":"18.31","TRD_NO_CON":5417,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"INDIGO","date":"2025-10-31","close":"5657.50","chng":"-101.00","NET_CHANGE":"-1.75","OI_NO_CON":51301,"OI_change":1813,"OI_change_percent":"3.66","TRD_NO_CON":7240,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"INDUSINDBK","date":"2025-10-31","close":"798.30","chng":"-7.00","NET_CHANGE":"-0.86","OI_NO_CON":75240,"OI_change":-204,"OI_change_percent":"-0.27","TRD_NO_CON":10441,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"INDUSTOWER","date":"2025-10-31","close":"366.15","chng":"-4.60","NET_CHANGE":"-1.24","OI_NO_CON":58045,"OI_change":1112,"OI_change_percent":"1.95","TRD_NO_CON":6393,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"INFY","date":"2025-10-31","close":"1479.90","chng":"-9.90","NET_CHANGE":"-0.66","OI_NO_CON":148897,"OI_change":3462,"OI_change_percent":"2.38","TRD_NO_CON":12391,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"INOXWIND","date":"2025-10-31","close":"155.92","chng":"0.31","NET_CHANGE":"0.19","OI_NO_CON":16978,"OI_change":839,"OI_change_percent":"5.20","TRD_NO_CON":3631,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"IOC","date":"2025-10-31","close":"166.62","chng":"2.16","NET_CHANGE":"1.31","OI_NO_CON":21519,"OI_change":-469,"OI_change_percent":"-2.13","TRD_NO_CON":4273,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"IRCTC","date":"2025-10-31","close":"719.75","chng":"-9.45","NET_CHANGE":"-1.29","OI_NO_CON":16114,"OI_change":204,"OI_change_percent":"1.28","TRD_NO_CON":1203,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"IREDA","date":"2025-10-31","close":"152.46","chng":"-2.00","NET_CHANGE":"-1.29","OI_NO_CON":9746,"OI_change":261,"OI_change_percent":"2.75","TRD_NO_CON":1487,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"IRFC","date":"2025-10-31","close":"123.62","chng":"-0.78","NET_CHANGE":"-0.62","OI_NO_CON":9340,"OI_change":98,"OI_change_percent":"1.06","TRD_NO_CON":964,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ITC","date":"2025-10-31","close":"423.00","chng":"2.25","NET_CHANGE":"0.53","OI_NO_CON":96649,"OI_change":-459,"OI_change_percent":"-0.47","TRD_NO_CON":14513,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"JINDALSTEL","date":"2025-10-31","close":"1073.50","chng":"-1.90","NET_CHANGE":"-0.17","OI_NO_CON":22750,"OI_change":102,"OI_change_percent":"0.45","TRD_NO_CON":3395,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"JIOFIN","date":"2025-10-31","close":"308.50","chng":"-3.25","NET_CHANGE":"-1.04","OI_NO_CON":60764,"OI_change":463,"OI_change_percent":"0.77","TRD_NO_CON":4758,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"JSWENERGY","date":"2025-10-31","close":"530.70","chng":"-11.00","NET_CHANGE":"-2.03","OI_NO_CON":40592,"OI_change":559,"OI_change_percent":"1.40","TRD_NO_CON":2932,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"JSWSTEEL","date":"2025-10-31","close":"1212.20","chng":"-2.30","NET_CHANGE":"-0.18","OI_NO_CON":68452,"OI_change":-623,"OI_change_percent":"-0.90","TRD_NO_CON":3697,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"JUBLFOOD","date":"2025-10-31","close":"600.90","chng":"-14.55","NET_CHANGE":"-2.36","OI_NO_CON":16718,"OI_change":168,"OI_change_percent":"1.02","TRD_NO_CON":2487,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"KALYANKJIL","date":"2025-10-31","close":"513.20","chng":"-3.00","NET_CHANGE":"-0.58","OI_NO_CON":25961,"OI_change":143,"OI_change_percent":"0.55","TRD_NO_CON":1676,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"KAYNES","date":"2025-10-31","close":"6710.50","chng":"-98.50","NET_CHANGE":"-1.44","OI_NO_CON":10776,"OI_change":56,"OI_change_percent":"0.52","TRD_NO_CON":2082,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"KEI","date":"2025-10-31","close":"4040.70","chng":"-94.60","NET_CHANGE":"-2.28","OI_NO_CON":6088,"OI_change":200,"OI_change_percent":"3.40","TRD_NO_CON":1359,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"KFINTECH","date":"2025-10-31","close":"1098.30","chng":"-11.10","NET_CHANGE":"-1.00","OI_NO_CON":6729,"OI_change":-48,"OI_change_percent":"-0.71","TRD_NO_CON":1690,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"KOTAKBANK","date":"2025-10-31","close":"2116.20","chng":"-34.60","NET_CHANGE":"-1.60","OI_NO_CON":85675,"OI_change":5667,"OI_change_percent":"7.08","TRD_NO_CON":11889,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"KPITTECH","date":"2025-10-31","close":"1166.20","chng":"-10.30","NET_CHANGE":"-0.87","OI_NO_CON":9762,"OI_change":96,"OI_change_percent":"0.99","TRD_NO_CON":1047,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"LAURUSLABS","date":"2025-10-31","close":"958.45","chng":"-15.10","NET_CHANGE":"-1.55","OI_NO_CON":23174,"OI_change":-241,"OI_change_percent":"-1.03","TRD_NO_CON":3369,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"LICHSGFIN","date":"2025-10-31","close":"573.05","chng":"0.70","NET_CHANGE":"0.12","OI_NO_CON":31265,"OI_change":-896,"OI_change_percent":"-2.79","TRD_NO_CON":3571,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"LICI","date":"2025-10-31","close":"897.85","chng":"-6.65","NET_CHANGE":"-0.73","OI_NO_CON":11880,"OI_change":-151,"OI_change_percent":"-1.26","TRD_NO_CON":2040,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"LODHA","date":"2025-10-31","close":"1205.20","chng":"25.80","NET_CHANGE":"2.18","OI_NO_CON":26626,"OI_change":724,"OI_change_percent":"2.80","TRD_NO_CON":12412,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"LT","date":"2025-10-31","close":"4054.10","chng":"51.60","NET_CHANGE":"1.28","OI_NO_CON":82088,"OI_change":-1517,"OI_change_percent":"-1.81","TRD_NO_CON":13326,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"LTF","date":"2025-10-31","close":"272.31","chng":"2.32","NET_CHANGE":"0.85","OI_NO_CON":10671,"OI_change":-17,"OI_change_percent":"-0.16","TRD_NO_CON":2249,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"LTIM","date":"2025-10-31","close":"5709.50","chng":"-16.00","NET_CHANGE":"-0.27","OI_NO_CON":15312,"OI_change":125,"OI_change_percent":"0.82","TRD_NO_CON":2675,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"LUPIN","date":"2025-10-31","close":"1977.40","chng":"20.30","NET_CHANGE":"1.03","OI_NO_CON":26125,"OI_change":626,"OI_change_percent":"2.45","TRD_NO_CON":5657,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"M&M","date":"2025-10-31","close":"3510.20","chng":"-13.20","NET_CHANGE":"-0.37","OI_NO_CON":96704,"OI_change":2989,"OI_change_percent":"3.19","TRD_NO_CON":8385,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"MANAPPURAM","date":"2025-10-31","close":"271.40","chng":"-5.20","NET_CHANGE":"-1.87","OI_NO_CON":12466,"OI_change":2042,"OI_change_percent":"19.59","TRD_NO_CON":11453,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"MANKIND","date":"2025-10-31","close":"2384.30","chng":"-64.10","NET_CHANGE":"-2.61","OI_NO_CON":7207,"OI_change":306,"OI_change_percent":"4.43","TRD_NO_CON":1633,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"MARICO","date":"2025-10-31","close":"724.70","chng":"-1.55","NET_CHANGE":"-0.21","OI_NO_CON":23373,"OI_change":324,"OI_change_percent":"1.41","TRD_NO_CON":1520,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"MARUTI","date":"2025-10-31","close":"16287.00","chng":"-19.00","NET_CHANGE":"-0.11","OI_NO_CON":55357,"OI_change":3197,"OI_change_percent":"6.13","TRD_NO_CON":34029,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"MAXHEALTH","date":"2025-10-31","close":"1155.60","chng":"-29.50","NET_CHANGE":"-2.48","OI_NO_CON":30939,"OI_change":894,"OI_change_percent":"2.98","TRD_NO_CON":4461,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"MAZDOCK","date":"2025-10-31","close":"2739.70","chng":"-10.80","NET_CHANGE":"-0.39","OI_NO_CON":26192,"OI_change":122,"OI_change_percent":"0.47","TRD_NO_CON":3842,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"MCX","date":"2025-10-31","close":"9299.00","chng":"159.50","NET_CHANGE":"1.74","OI_NO_CON":21077,"OI_change":-396,"OI_change_percent":"-1.84","TRD_NO_CON":7332,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"MFSL","date":"2025-10-31","close":"1552.50","chng":"-9.60","NET_CHANGE":"-0.61","OI_NO_CON":15332,"OI_change":-309,"OI_change_percent":"-1.98","TRD_NO_CON":1334,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"MOTHERSON","date":"2025-10-31","close":"105.99","chng":"-1.32","NET_CHANGE":"-1.23","OI_NO_CON":26748,"OI_change":-195,"OI_change_percent":"-0.72","TRD_NO_CON":2071,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"MPHASIS","date":"2025-10-31","close":"2781.40","chng":"-128.30","NET_CHANGE":"-4.40","OI_NO_CON":18194,"OI_change":2752,"OI_change_percent":"17.82","TRD_NO_CON":9962,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"MUTHOOTFIN","date":"2025-10-31","close":"3199.30","chng":"1.80","NET_CHANGE":"0.05","OI_NO_CON":9976,"OI_change":-53,"OI_change_percent":"-0.53","TRD_NO_CON":3129,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"NATIONALUM","date":"2025-10-31","close":"233.71","chng":"-3.69","NET_CHANGE":"-1.55","OI_NO_CON":20825,"OI_change":389,"OI_change_percent":"1.90","TRD_NO_CON":2719,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"NAUKRI","date":"2025-10-31","close":"1378.10","chng":"-6.90","NET_CHANGE":"-0.49","OI_NO_CON":23848,"OI_change":-124,"OI_change_percent":"-0.52","TRD_NO_CON":1358,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"NBCC","date":"2025-10-31","close":"117.95","chng":"-1.04","NET_CHANGE":"-0.87","OI_NO_CON":10826,"OI_change":55,"OI_change_percent":"0.51","TRD_NO_CON":2433,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"NCC","date":"2025-10-31","close":"213.19","chng":"-1.05","NET_CHANGE":"-0.49","OI_NO_CON":7158,"OI_change":42,"OI_change_percent":"0.59","TRD_NO_CON":643,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"NESTLEIND","date":"2025-10-31","close":"1280.00","chng":"-5.00","NET_CHANGE":"-0.38","OI_NO_CON":35531,"OI_change":204,"OI_change_percent":"0.58","TRD_NO_CON":2189,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"NHPC","date":"2025-10-31","close":"85.14","chng":"-1.47","NET_CHANGE":"-1.69","OI_NO_CON":8564,"OI_change":339,"OI_change_percent":"4.12","TRD_NO_CON":985,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"NMDC","date":"2025-10-31","close":"76.07","chng":"-0.31","NET_CHANGE":"-0.40","OI_NO_CON":43096,"OI_change":295,"OI_change_percent":"0.69","TRD_NO_CON":2980,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"NTPC","date":"2025-10-31","close":"335.45","chng":"-8.60","NET_CHANGE":"-2.49","OI_NO_CON":64008,"OI_change":-2732,"OI_change_percent":"-4.09","TRD_NO_CON":14441,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"NUVAMA","date":"2025-10-31","close":"7070.50","chng":"-96.50","NET_CHANGE":"-1.34","OI_NO_CON":4586,"OI_change":-221,"OI_change_percent":"-4.60","TRD_NO_CON":3407,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"NYKAA","date":"2025-10-31","close":"248.90","chng":"-8.78","NET_CHANGE":"-3.40","OI_NO_CON":18632,"OI_change":-507,"OI_change_percent":"-2.65","TRD_NO_CON":2208,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"OBEROIRLTY","date":"2025-10-31","close":"1776.60","chng":"22.60","NET_CHANGE":"1.28","OI_NO_CON":12593,"OI_change":-302,"OI_change_percent":"-2.34","TRD_NO_CON":4262,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"OFSS","date":"2025-10-31","close":"8426.00","chng":"-103.50","NET_CHANGE":"-1.21","OI_NO_CON":16660,"OI_change":301,"OI_change_percent":"1.84","TRD_NO_CON":1513,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"OIL","date":"2025-10-31","close":"432.10","chng":"-1.20","NET_CHANGE":"-0.27","OI_NO_CON":7095,"OI_change":-17,"OI_change_percent":"-0.24","TRD_NO_CON":1244,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"ONGC","date":"2025-10-31","close":"256.62","chng":"0.93","NET_CHANGE":"0.36","OI_NO_CON":41069,"OI_change":410,"OI_change_percent":"1.01","TRD_NO_CON":4277,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"PAGEIND","date":"2025-10-31","close":"40690.00","chng":"-75.00","NET_CHANGE":"-0.18","OI_NO_CON":13732,"OI_change":142,"OI_change_percent":"1.04","TRD_NO_CON":1402,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"PATANJALI","date":"2025-10-31","close":"606.40","chng":"-6.90","NET_CHANGE":"-1.12","OI_NO_CON":36751,"OI_change":-315,"OI_change_percent":"-0.85","TRD_NO_CON":3423,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"PAYTM","date":"2025-10-31","close":"1307.50","chng":"-8.20","NET_CHANGE":"-0.62","OI_NO_CON":30555,"OI_change":-579,"OI_change_percent":"-1.86","TRD_NO_CON":2954,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"PERSISTENT","date":"2025-10-31","close":"5939.00","chng":"-44.80","NET_CHANGE":"-0.75","OI_NO_CON":24255,"OI_change":-332,"OI_change_percent":"-1.35","TRD_NO_CON":3355,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"PETRONET","date":"2025-10-31","close":"282.90","chng":"-0.60","NET_CHANGE":"-0.21","OI_NO_CON":24617,"OI_change":270,"OI_change_percent":"1.11","TRD_NO_CON":1388,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"PFC","date":"2025-10-31","close":"401.70","chng":"-1.90","NET_CHANGE":"-0.47","OI_NO_CON":45873,"OI_change":275,"OI_change_percent":"0.60","TRD_NO_CON":6281,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"PGEL","date":"2025-10-31","close":"573.25","chng":"-4.05","NET_CHANGE":"-0.70","OI_NO_CON":10575,"OI_change":-127,"OI_change_percent":"-1.19","TRD_NO_CON":2115,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"PHOENIXLTD","date":"2025-10-31","close":"1693.70","chng":"-20.50","NET_CHANGE":"-1.19","OI_NO_CON":13140,"OI_change":293,"OI_change_percent":"2.28","TRD_NO_CON":4127,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"PIDILITIND","date":"2025-10-31","close":"1454.10","chng":"-38.00","NET_CHANGE":"-2.54","OI_NO_CON":17883,"OI_change":-38,"OI_change_percent":"-0.21","TRD_NO_CON":6605,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"PIIND","date":"2025-10-31","close":"3583.90","chng":"-30.20","NET_CHANGE":"-0.83","OI_NO_CON":9496,"OI_change":105,"OI_change_percent":"1.12","TRD_NO_CON":940,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"PNB","date":"2025-10-31","close":"123.35","chng":"2.47","NET_CHANGE":"2.04","OI_NO_CON":25696,"OI_change":-311,"OI_change_percent":"-1.20","TRD_NO_CON":9931,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"PNBHOUSING","date":"2025-10-31","close":"932.10","chng":"-5.85","NET_CHANGE":"-0.62","OI_NO_CON":24925,"OI_change":-552,"OI_change_percent":"-2.17","TRD_NO_CON":2156,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"POLICYBZR","date":"2025-10-31","close":"1796.60","chng":"-54.80","NET_CHANGE":"-2.95","OI_NO_CON":23942,"OI_change":-483,"OI_change_percent":"-1.98","TRD_NO_CON":4637,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"POLYCAB","date":"2025-10-31","close":"7746.50","chng":"-131.00","NET_CHANGE":"-1.66","OI_NO_CON":13327,"OI_change":-912,"OI_change_percent":"-6.40","TRD_NO_CON":4301,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"POWERGRID","date":"2025-10-31","close":"285.90","chng":"-3.35","NET_CHANGE":"-1.15","OI_NO_CON":44803,"OI_change":1900,"OI_change_percent":"4.43","TRD_NO_CON":4792,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"POWERINDIA","date":"2025-10-31","close":"17829.00","chng":"-143.00","NET_CHANGE":"-0.79","OI_NO_CON":2465,"OI_change":-170,"OI_change_percent":"-6.45","TRD_NO_CON":1170,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"PPLPHARMA","date":"2025-10-31","close":"199.91","chng":"-2.67","NET_CHANGE":"-1.31","OI_NO_CON":7789,"OI_change":-2,"OI_change_percent":"-0.03","TRD_NO_CON":1354,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"PRESTIGE","date":"2025-10-31","close":"1756.30","chng":"-7.50","NET_CHANGE":"-0.42","OI_NO_CON":8775,"OI_change":14,"OI_change_percent":"0.16","TRD_NO_CON":1063,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"RBLBANK","date":"2025-10-31","close":"327.90","chng":"1.65","NET_CHANGE":"0.50","OI_NO_CON":21390,"OI_change":-124,"OI_change_percent":"-0.58","TRD_NO_CON":3978,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"RECLTD","date":"2025-10-31","close":"376.50","chng":"-3.80","NET_CHANGE":"-0.99","OI_NO_CON":69054,"OI_change":279,"OI_change_percent":"0.41","TRD_NO_CON":6486,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"RELIANCE","date":"2025-10-31","close":"1496.00","chng":"-0.30","NET_CHANGE":"-0.02","OI_NO_CON":223301,"OI_change":1167,"OI_change_percent":"0.53","TRD_NO_CON":20281,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"RVNL","date":"2025-10-31","close":"322.15","chng":"-4.90","NET_CHANGE":"-1.49","OI_NO_CON":23195,"OI_change":459,"OI_change_percent":"2.02","TRD_NO_CON":1829,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SAIL","date":"2025-10-31","close":"137.65","chng":"-0.26","NET_CHANGE":"-0.18","OI_NO_CON":40806,"OI_change":410,"OI_change_percent":"1.01","TRD_NO_CON":6880,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SAMMAANCAP","date":"2025-10-31","close":"189.94","chng":"4.72","NET_CHANGE":"2.54","OI_NO_CON":24569,"OI_change":2413,"OI_change_percent":"10.89","TRD_NO_CON":13117,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"SBICARD","date":"2025-10-31","close":"878.85","chng":"-4.60","NET_CHANGE":"-0.52","OI_NO_CON":24302,"OI_change":294,"OI_change_percent":"1.22","TRD_NO_CON":3546,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SBILIFE","date":"2025-10-31","close":"1959.40","chng":"-11.10","NET_CHANGE":"-0.56","OI_NO_CON":19340,"OI_change":635,"OI_change_percent":"3.39","TRD_NO_CON":2557,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SBIN","date":"2025-10-31","close":"942.85","chng":"3.45","NET_CHANGE":"0.36","OI_NO_CON":103905,"OI_change":2067,"OI_change_percent":"2.03","TRD_NO_CON":21604,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"SHREECEM","date":"2025-10-31","close":"28375.00","chng":"-445.00","NET_CHANGE":"-1.54","OI_NO_CON":10999,"OI_change":39,"OI_change_percent":"0.36","TRD_NO_CON":1753,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SHRIRAMFIN","date":"2025-10-31","close":"749.50","chng":"10.85","NET_CHANGE":"1.46","OI_NO_CON":64035,"OI_change":4837,"OI_change_percent":"8.17","TRD_NO_CON":34452,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"SIEMENS","date":"2025-10-31","close":"3114.00","chng":"-29.00","NET_CHANGE":"-0.92","OI_NO_CON":17330,"OI_change":137,"OI_change_percent":"0.80","TRD_NO_CON":2551,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SOLARINDS","date":"2025-10-31","close":"13981.00","chng":"-8.00","NET_CHANGE":"-0.05","OI_NO_CON":11520,"OI_change":60,"OI_change_percent":"0.52","TRD_NO_CON":1202,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SONACOMS","date":"2025-10-31","close":"474.60","chng":"-10.60","NET_CHANGE":"-2.18","OI_NO_CON":15695,"OI_change":-568,"OI_change_percent":"-3.49","TRD_NO_CON":2030,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"SRF","date":"2025-10-31","close":"2945.40","chng":"-53.20","NET_CHANGE":"-1.77","OI_NO_CON":15217,"OI_change":141,"OI_change_percent":"0.94","TRD_NO_CON":3125,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SUNPHARMA","date":"2025-10-31","close":"1700.20","chng":"-7.30","NET_CHANGE":"-0.42","OI_NO_CON":49700,"OI_change":409,"OI_change_percent":"0.83","TRD_NO_CON":3365,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SUPREMEIND","date":"2025-10-31","close":"3821.80","chng":"2.90","NET_CHANGE":"0.07","OI_NO_CON":10606,"OI_change":13,"OI_change_percent":"0.12","TRD_NO_CON":1110,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"SUZLON","date":"2025-10-31","close":"59.69","chng":"0.80","NET_CHANGE":"1.35","OI_NO_CON":34027,"OI_change":705,"OI_change_percent":"2.12","TRD_NO_CON":9167,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"SYNGENE","date":"2025-10-31","close":"653.50","chng":"-0.10","NET_CHANGE":"-0.01","OI_NO_CON":8685,"OI_change":-227,"OI_change_percent":"-2.55","TRD_NO_CON":937,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATACONSUM","date":"2025-10-31","close":"1171.90","chng":"-8.90","NET_CHANGE":"-0.75","OI_NO_CON":32622,"OI_change":-263,"OI_change_percent":"-0.80","TRD_NO_CON":3697,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATAELXSI","date":"2025-10-31","close":"5445.00","chng":"-73.50","NET_CHANGE":"-1.33","OI_NO_CON":25051,"OI_change":23,"OI_change_percent":"0.09","TRD_NO_CON":1046,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"TATAPOWER","date":"2025-10-31","close":"406.50","chng":"-5.70","NET_CHANGE":"-1.38","OI_NO_CON":38245,"OI_change":-79,"OI_change_percent":"-0.21","TRD_NO_CON":3523,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATASTEEL","date":"2025-10-31","close":"183.89","chng":"-1.38","NET_CHANGE":"-0.74","OI_NO_CON":37793,"OI_change":-236,"OI_change_percent":"-0.62","TRD_NO_CON":4146,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATATECH","date":"2025-10-31","close":"693.50","chng":"-9.00","NET_CHANGE":"-1.28","OI_NO_CON":11929,"OI_change":51,"OI_change_percent":"0.43","TRD_NO_CON":1388,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"TCS","date":"2025-10-31","close":"3075.60","chng":"21.30","NET_CHANGE":"0.69","OI_NO_CON":153443,"OI_change":-185,"OI_change_percent":"-0.12","TRD_NO_CON":12556,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"TECHM","date":"2025-10-31","close":"1433.80","chng":"-9.10","NET_CHANGE":"-0.63","OI_NO_CON":30252,"OI_change":691,"OI_change_percent":"2.34","TRD_NO_CON":2536,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"TIINDIA","date":"2025-10-31","close":"3040.80","chng":"-28.80","NET_CHANGE":"-0.93","OI_NO_CON":10040,"OI_change":117,"OI_change_percent":"1.18","TRD_NO_CON":1803,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"TITAGARH","date":"2025-10-31","close":"887.65","chng":"-15.45","NET_CHANGE":"-1.71","OI_NO_CON":8285,"OI_change":-41,"OI_change_percent":"-0.49","TRD_NO_CON":1205,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"TITAN","date":"2025-10-31","close":"3768.90","chng":"-5.60","NET_CHANGE":"-0.14","OI_NO_CON":64199,"OI_change":62,"OI_change_percent":"0.10","TRD_NO_CON":6655,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"TMPV","date":"2025-10-31","close":"412.15","chng":"-1.50","NET_CHANGE":"-0.36","OI_NO_CON":50742,"OI_change":-617,"OI_change_percent":"-1.20","TRD_NO_CON":12309,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"TORNTPHARM","date":"2025-10-31","close":"3577.00","chng":"-42.40","NET_CHANGE":"-1.17","OI_NO_CON":8567,"OI_change":-179,"OI_change_percent":"-2.05","TRD_NO_CON":1625,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"TORNTPOWER","date":"2025-10-31","close":"1321.60","chng":"0.10","NET_CHANGE":"0.00","OI_NO_CON":9669,"OI_change":102,"OI_change_percent":"1.07","TRD_NO_CON":921,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":null},{"SYMBOL":"TRENT","date":"2025-10-31","close":"4712.20","chng":"-49.60","NET_CHANGE":"-1.04","OI_NO_CON":79667,"OI_change":709,"OI_change_percent":"0.90","TRD_NO_CON":5615,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"TVSMOTOR","date":"2025-10-31","close":"3527.30","chng":"13.30","NET_CHANGE":"0.37","OI_NO_CON":51962,"OI_change":-205,"OI_change_percent":"-0.39","TRD_NO_CON":5789,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"ULTRACEMCO","date":"2025-10-31","close":"12010.00","chng":"-91.00","NET_CHANGE":"-0.75","OI_NO_CON":51167,"OI_change":-856,"OI_change_percent":"-1.65","TRD_NO_CON":4918,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"UNIONBANK","date":"2025-10-31","close":"149.62","chng":"6.75","NET_CHANGE":"4.72","OI_NO_CON":18203,"OI_change":-155,"OI_change_percent":"-0.84","TRD_NO_CON":15756,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"UNITDSPR","date":"2025-10-31","close":"1440.90","chng":"36.70","NET_CHANGE":"2.61","OI_NO_CON":35594,"OI_change":48,"OI_change_percent":"0.14","TRD_NO_CON":25093,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"UNOMINDA","date":"2025-10-31","close":"1238.30","chng":"12.30","NET_CHANGE":"1.00","OI_NO_CON":6945,"OI_change":26,"OI_change_percent":"0.38","TRD_NO_CON":1928,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"UPL","date":"2025-10-31","close":"725.20","chng":"-1.85","NET_CHANGE":"-0.25","OI_NO_CON":26826,"OI_change":1372,"OI_change_percent":"5.39","TRD_NO_CON":6271,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"VBL","date":"2025-10-31","close":"472.05","chng":"-14.90","NET_CHANGE":"-3.05","OI_NO_CON":37105,"OI_change":-426,"OI_change_percent":"-1.14","TRD_NO_CON":6878,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"VEDL","date":"2025-10-31","close":"496.60","chng":"-12.60","NET_CHANGE":"-2.47","OI_NO_CON":90913,"OI_change":46,"OI_change_percent":"0.05","TRD_NO_CON":17335,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"VOLTAS","date":"2025-10-31","close":"1368.20","chng":"-11.30","NET_CHANGE":"-0.81","OI_NO_CON":32128,"OI_change":-498,"OI_change_percent":"-1.53","TRD_NO_CON":3410,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"WIPRO","date":"2025-10-31","close":"241.54","chng":"-0.69","NET_CHANGE":"-0.28","OI_NO_CON":49864,"OI_change":208,"OI_change_percent":"0.42","TRD_NO_CON":3957,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"YESBANK","date":"2025-10-31","close":"22.85","chng":"0.54","NET_CHANGE":"2.42","OI_NO_CON":32162,"OI_change":391,"OI_change_percent":"1.23","TRD_NO_CON":8089,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"ZYDUSLIFE","date":"2025-10-31","close":"981.10","chng":"-9.80","NET_CHANGE":"-0.98","OI_NO_CON":9023,"OI_change":136,"OI_change_percent":"1.53","TRD_NO_CON":1473,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"BANKNIFTY","date":"2025-11-03","close":"58404.40","chng":"219.80","NET_CHANGE":"0.37","OI_NO_CON":50260,"OI_change":1933,"OI_change_percent":"4.00","TRD_NO_CON":22061,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"FINNIFTY","date":"2025-11-03","close":"27437.00","chng":"106.00","NET_CHANGE":"0.38","OI_NO_CON":586,"OI_change":39,"OI_change_percent":"7.13","TRD_NO_CON":310,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"MIDCPNIFTY","date":"2025-11-03","close":"13647.35","chng":"128.85","NET_CHANGE":"0.95","OI_NO_CON":14768,"OI_change":483,"OI_change_percent":"3.38","TRD_NO_CON":3101,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"NIFTY","date":"2025-11-03","close":"25898.90","chng":"-6.60","NET_CHANGE":"-0.02","OI_NO_CON":223787,"OI_change":-1576,"OI_change_percent":"-0.70","TRD_NO_CON":64885,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"NIFTYNXT50","date":"2025-11-03","close":"70801.20","chng":"654.60","NET_CHANGE":"0.93","OI_NO_CON":818,"OI_change":9,"OI_change_percent":"1.11","TRD_NO_CON":289,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"360ONE","date":"2025-11-03","close":"1099.70","chng":"12.10","NET_CHANGE":"1.11","OI_NO_CON":4908,"OI_change":-41,"OI_change_percent":"-0.83","TRD_NO_CON":866,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"ABB","date":"2025-11-03","close":"5278.00","chng":"31.00","NET_CHANGE":"0.59","OI_NO_CON":18291,"OI_change":14,"OI_change_percent":"0.08","TRD_NO_CON":1776,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ABCAPITAL","date":"2025-11-03","close":"335.90","chng":"9.55","NET_CHANGE":"2.92","OI_NO_CON":26969,"OI_change":349,"OI_change_percent":"1.31","TRD_NO_CON":4988,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ADANIENSOL","date":"2025-11-03","close":"998.00","chng":"6.50","NET_CHANGE":"0.65","OI_NO_CON":28105,"OI_change":31,"OI_change_percent":"0.11","TRD_NO_CON":4367,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ADANIENT","date":"2025-11-03","close":"2482.70","chng":"-9.30","NET_CHANGE":"-0.37","OI_NO_CON":47489,"OI_change":761,"OI_change_percent":"1.63","TRD_NO_CON":7195,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"ADANIGREEN","date":"2025-11-03","close":"1110.00","chng":"-35.70","NET_CHANGE":"-3.11","OI_NO_CON":29402,"OI_change":423,"OI_change_percent":"1.46","TRD_NO_CON":13130,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"ADANIPORTS","date":"2025-11-03","close":"1453.00","chng":"-7.00","NET_CHANGE":"-0.47","OI_NO_CON":51288,"OI_change":-133,"OI_change_percent":"-0.26","TRD_NO_CON":5154,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"ALKEM","date":"2025-11-03","close":"5649.00","chng":"122.50","NET_CHANGE":"2.21","OI_NO_CON":11575,"OI_change":140,"OI_change_percent":"1.22","TRD_NO_CON":924,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"AMBER","date":"2025-11-03","close":"7938.00","chng":"-71.50","NET_CHANGE":"-0.89","OI_NO_CON":7731,"OI_change":126,"OI_change_percent":"1.66","TRD_NO_CON":1105,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"AMBUJACEM","date":"2025-11-03","close":"580.55","chng":"11.80","NET_CHANGE":"2.07","OI_NO_CON":43703,"OI_change":1005,"OI_change_percent":"2.35","TRD_NO_CON":17812,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ANGELONE","date":"2025-11-03","close":"2577.50","chng":"71.20","NET_CHANGE":"2.84","OI_NO_CON":12144,"OI_change":661,"OI_change_percent":"5.76","TRD_NO_CON":4534,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"APLAPOLLO","date":"2025-11-03","close":"1802.80","chng":"4.70","NET_CHANGE":"0.26","OI_NO_CON":22886,"OI_change":-2009,"OI_change_percent":"-8.07","TRD_NO_CON":6424,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"APOLLOHOSP","date":"2025-11-03","close":"7853.00","chng":"132.00","NET_CHANGE":"1.70","OI_NO_CON":20661,"OI_change":-398,"OI_change_percent":"-1.89","TRD_NO_CON":2171,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"ASHOKLEY","date":"2025-11-03","close":"138.68","chng":"0.81","NET_CHANGE":"0.58","OI_NO_CON":27919,"OI_change":444,"OI_change_percent":"1.62","TRD_NO_CON":3755,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ASIANPAINT","date":"2025-11-03","close":"2519.50","chng":"-3.50","NET_CHANGE":"-0.13","OI_NO_CON":51042,"OI_change":193,"OI_change_percent":"0.38","TRD_NO_CON":3123,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"ASTRAL","date":"2025-11-03","close":"1485.60","chng":"34.60","NET_CHANGE":"2.38","OI_NO_CON":19388,"OI_change":247,"OI_change_percent":"1.29","TRD_NO_CON":4244,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"AUBANK","date":"2025-11-03","close":"871.05","chng":"-10.70","NET_CHANGE":"-1.21","OI_NO_CON":17085,"OI_change":-123,"OI_change_percent":"-0.71","TRD_NO_CON":2767,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"AUROPHARMA","date":"2025-11-03","close":"1161.70","chng":"14.10","NET_CHANGE":"1.22","OI_NO_CON":45188,"OI_change":-47,"OI_change_percent":"-0.10","TRD_NO_CON":8606,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"AXISBANK","date":"2025-11-03","close":"1241.50","chng":"0.90","NET_CHANGE":"0.07","OI_NO_CON":115312,"OI_change":829,"OI_change_percent":"0.72","TRD_NO_CON":10193,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"BAJAJ-AUTO","date":"2025-11-03","close":"8941.00","chng":"29.50","NET_CHANGE":"0.33","OI_NO_CON":43740,"OI_change":-92,"OI_change_percent":"-0.21","TRD_NO_CON":4061,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"BAJAJFINSV","date":"2025-11-03","close":"2093.50","chng":"-8.50","NET_CHANGE":"-0.40","OI_NO_CON":71610,"OI_change":659,"OI_change_percent":"0.93","TRD_NO_CON":3781,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"BAJFINANCE","date":"2025-11-03","close":"1047.10","chng":"-2.50","NET_CHANGE":"-0.23","OI_NO_CON":115095,"OI_change":-450,"OI_change_percent":"-0.39","TRD_NO_CON":8156,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"BANDHANBNK","date":"2025-11-03","close":"158.64","chng":"1.53","NET_CHANGE":"0.97","OI_NO_CON":29471,"OI_change":-267,"OI_change_percent":"-0.90","TRD_NO_CON":4896,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"BANKBARODA","date":"2025-11-03","close":"292.25","chng":"12.55","NET_CHANGE":"4.48","OI_NO_CON":37063,"OI_change":-2005,"OI_change_percent":"-5.13","TRD_NO_CON":17390,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"BANKINDIA","date":"2025-11-03","close":"142.67","chng":"2.30","NET_CHANGE":"1.63","OI_NO_CON":12936,"OI_change":-175,"OI_change_percent":"-1.33","TRD_NO_CON":3120,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"BDL","date":"2025-11-03","close":"1546.30","chng":"5.20","NET_CHANGE":"0.33","OI_NO_CON":12656,"OI_change":86,"OI_change_percent":"0.68","TRD_NO_CON":2740,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"BEL","date":"2025-11-03","close":"423.85","chng":"-5.10","NET_CHANGE":"-1.18","OI_NO_CON":73875,"OI_change":221,"OI_change_percent":"0.30","TRD_NO_CON":22482,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"BHARATFORG","date":"2025-11-03","close":"1334.60","chng":"14.40","NET_CHANGE":"1.09","OI_NO_CON":18667,"OI_change":-36,"OI_change_percent":"-0.19","TRD_NO_CON":3494,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"BHARTIARTL","date":"2025-11-03","close":"2082.40","chng":"14.80","NET_CHANGE":"0.71","OI_NO_CON":87779,"OI_change":149,"OI_change_percent":"0.17","TRD_NO_CON":8513,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"BHEL","date":"2025-11-03","close":"266.50","chng":"-0.27","NET_CHANGE":"-0.10","OI_NO_CON":22287,"OI_change":-122,"OI_change_percent":"-0.54","TRD_NO_CON":6365,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"BIOCON","date":"2025-11-03","close":"379.65","chng":"5.15","NET_CHANGE":"1.37","OI_NO_CON":16839,"OI_change":327,"OI_change_percent":"1.98","TRD_NO_CON":3781,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"BLUESTARCO","date":"2025-11-03","close":"1935.10","chng":"-11.70","NET_CHANGE":"-0.60","OI_NO_CON":4403,"OI_change":204,"OI_change_percent":"4.86","TRD_NO_CON":2090,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"BOSCHLTD","date":"2025-11-03","close":"37245.00","chng":"-160.00","NET_CHANGE":"-0.42","OI_NO_CON":9061,"OI_change":277,"OI_change_percent":"3.15","TRD_NO_CON":1697,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"BPCL","date":"2025-11-03","close":"369.30","chng":"12.70","NET_CHANGE":"3.56","OI_NO_CON":18063,"OI_change":803,"OI_change_percent":"4.65","TRD_NO_CON":10432,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"BRITANNIA","date":"2025-11-03","close":"5845.50","chng":"-26.00","NET_CHANGE":"-0.44","OI_NO_CON":26396,"OI_change":-197,"OI_change_percent":"-0.74","TRD_NO_CON":2215,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"BSE","date":"2025-11-03","close":"2556.20","chng":"60.90","NET_CHANGE":"2.44","OI_NO_CON":34634,"OI_change":-312,"OI_change_percent":"-0.89","TRD_NO_CON":13578,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"CAMS","date":"2025-11-03","close":"3906.30","chng":"-34.00","NET_CHANGE":"-0.86","OI_NO_CON":10289,"OI_change":244,"OI_change_percent":"2.43","TRD_NO_CON":1803,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"CANBK","date":"2025-11-03","close":"140.14","chng":"2.45","NET_CHANGE":"1.77","OI_NO_CON":32125,"OI_change":-1077,"OI_change_percent":"-3.24","TRD_NO_CON":12570,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"CDSL","date":"2025-11-03","close":"1600.10","chng":"2.90","NET_CHANGE":"0.18","OI_NO_CON":18408,"OI_change":-912,"OI_change_percent":"-4.72","TRD_NO_CON":7060,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"CGPOWER","date":"2025-11-03","close":"750.05","chng":"10.65","NET_CHANGE":"1.44","OI_NO_CON":17117,"OI_change":-478,"OI_change_percent":"-2.72","TRD_NO_CON":3846,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"CHOLAFIN","date":"2025-11-03","close":"1716.00","chng":"22.20","NET_CHANGE":"1.31","OI_NO_CON":24036,"OI_change":-390,"OI_change_percent":"-1.60","TRD_NO_CON":4441,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"CIPLA","date":"2025-11-03","close":"1518.30","chng":"11.00","NET_CHANGE":"0.72","OI_NO_CON":43120,"OI_change":-921,"OI_change_percent":"-2.09","TRD_NO_CON":5272,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"COALINDIA","date":"2025-11-03","close":"390.15","chng":"0.25","NET_CHANGE":"0.06","OI_NO_CON":44893,"OI_change":4082,"OI_change_percent":"10.00","TRD_NO_CON":9327,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"COFORGE","date":"2025-11-03","close":"1801.20","chng":"11.00","NET_CHANGE":"0.61","OI_NO_CON":35700,"OI_change":-655,"OI_change_percent":"-1.80","TRD_NO_CON":4044,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"COLPAL","date":"2025-11-03","close":"2205.00","chng":"-23.10","NET_CHANGE":"-1.03","OI_NO_CON":24858,"OI_change":1321,"OI_change_percent":"5.61","TRD_NO_CON":4589,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"CONCOR","date":"2025-11-03","close":"551.20","chng":"4.85","NET_CHANGE":"0.88","OI_NO_CON":20728,"OI_change":6,"OI_change_percent":"0.03","TRD_NO_CON":1829,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"CROMPTON","date":"2025-11-03","close":"285.95","chng":"1.55","NET_CHANGE":"0.54","OI_NO_CON":31816,"OI_change":110,"OI_change_percent":"0.35","TRD_NO_CON":2124,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"CUMMINSIND","date":"2025-11-03","close":"4374.10","chng":"6.20","NET_CHANGE":"0.14","OI_NO_CON":14667,"OI_change":282,"OI_change_percent":"1.96","TRD_NO_CON":2347,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"CYIENT","date":"2025-11-03","close":"1167.70","chng":"-1.30","NET_CHANGE":"-0.11","OI_NO_CON":9722,"OI_change":105,"OI_change_percent":"1.09","TRD_NO_CON":864,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"DABUR","date":"2025-11-03","close":"503.65","chng":"15.70","NET_CHANGE":"3.21","OI_NO_CON":18896,"OI_change":2169,"OI_change_percent":"12.97","TRD_NO_CON":9069,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"DALBHARAT","date":"2025-11-03","close":"2094.90","chng":"-9.00","NET_CHANGE":"-0.42","OI_NO_CON":7143,"OI_change":90,"OI_change_percent":"1.28","TRD_NO_CON":1463,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"DELHIVERY","date":"2025-11-03","close":"474.85","chng":"5.55","NET_CHANGE":"1.18","OI_NO_CON":8977,"OI_change":122,"OI_change_percent":"1.38","TRD_NO_CON":2783,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"DIVISLAB","date":"2025-11-03","close":"6843.00","chng":"53.50","NET_CHANGE":"0.78","OI_NO_CON":26935,"OI_change":1673,"OI_change_percent":"6.62","TRD_NO_CON":5626,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"DIXON","date":"2025-11-03","close":"15585.00","chng":"13.00","NET_CHANGE":"0.08","OI_NO_CON":36733,"OI_change":766,"OI_change_percent":"2.13","TRD_NO_CON":5057,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"DLF","date":"2025-11-03","close":"782.65","chng":"21.50","NET_CHANGE":"2.82","OI_NO_CON":43881,"OI_change":-209,"OI_change_percent":"-0.47","TRD_NO_CON":10665,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"DMART","date":"2025-11-03","close":"4169.00","chng":"-5.40","NET_CHANGE":"-0.12","OI_NO_CON":38467,"OI_change":418,"OI_change_percent":"1.10","TRD_NO_CON":2250,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"DRREDDY","date":"2025-11-03","close":"1196.40","chng":"0.10","NET_CHANGE":"0.00","OI_NO_CON":25472,"OI_change":-301,"OI_change_percent":"-1.17","TRD_NO_CON":2869,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"EICHERMOT","date":"2025-11-03","close":"7047.50","chng":"-4.50","NET_CHANGE":"-0.06","OI_NO_CON":18295,"OI_change":-604,"OI_change_percent":"-3.20","TRD_NO_CON":2615,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"ETERNAL","date":"2025-11-03","close":"323.80","chng":"3.90","NET_CHANGE":"1.21","OI_NO_CON":101499,"OI_change":-431,"OI_change_percent":"-0.42","TRD_NO_CON":11979,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"EXIDEIND","date":"2025-11-03","close":"385.75","chng":"2.35","NET_CHANGE":"0.61","OI_NO_CON":19398,"OI_change":-137,"OI_change_percent":"-0.70","TRD_NO_CON":1179,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"FEDERALBNK","date":"2025-11-03","close":"238.62","chng":"1.16","NET_CHANGE":"0.48","OI_NO_CON":14910,"OI_change":-296,"OI_change_percent":"-1.95","TRD_NO_CON":2790,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"FORTIS","date":"2025-11-03","close":"1031.70","chng":"4.90","NET_CHANGE":"0.47","OI_NO_CON":12169,"OI_change":-60,"OI_change_percent":"-0.49","TRD_NO_CON":2033,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"GAIL","date":"2025-11-03","close":"184.57","chng":"1.48","NET_CHANGE":"0.80","OI_NO_CON":26755,"OI_change":-708,"OI_change_percent":"-2.58","TRD_NO_CON":5908,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"GLENMARK","date":"2025-11-03","close":"1905.30","chng":"2.20","NET_CHANGE":"0.11","OI_NO_CON":24267,"OI_change":46,"OI_change_percent":"0.19","TRD_NO_CON":3112,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"GMRAIRPORT","date":"2025-11-03","close":"93.97","chng":"-0.49","NET_CHANGE":"-0.51","OI_NO_CON":33644,"OI_change":224,"OI_change_percent":"0.67","TRD_NO_CON":1198,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"GODREJCP","date":"2025-11-03","close":"1179.80","chng":"59.80","NET_CHANGE":"5.33","OI_NO_CON":19837,"OI_change":-1446,"OI_change_percent":"-6.79","TRD_NO_CON":12163,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"GODREJPROP","date":"2025-11-03","close":"2322.30","chng":"21.00","NET_CHANGE":"0.91","OI_NO_CON":29432,"OI_change":14,"OI_change_percent":"0.05","TRD_NO_CON":2371,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"GRASIM","date":"2025-11-03","close":"2916.60","chng":"12.50","NET_CHANGE":"0.43","OI_NO_CON":60827,"OI_change":222,"OI_change_percent":"0.37","TRD_NO_CON":3229,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"HAL","date":"2025-11-03","close":"4715.40","chng":"3.40","NET_CHANGE":"0.07","OI_NO_CON":65043,"OI_change":44,"OI_change_percent":"0.07","TRD_NO_CON":5330,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"HAVELLS","date":"2025-11-03","close":"1503.30","chng":"4.20","NET_CHANGE":"0.28","OI_NO_CON":16992,"OI_change":-59,"OI_change_percent":"-0.35","TRD_NO_CON":1265,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HCLTECH","date":"2025-11-03","close":"1549.20","chng":"-0.70","NET_CHANGE":"-0.04","OI_NO_CON":44630,"OI_change":-1299,"OI_change_percent":"-2.83","TRD_NO_CON":4880,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"HDFCAMC","date":"2025-11-03","close":"5438.50","chng":"48.50","NET_CHANGE":"0.89","OI_NO_CON":16027,"OI_change":-179,"OI_change_percent":"-1.10","TRD_NO_CON":2839,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HDFCBANK","date":"2025-11-03","close":"996.45","chng":"2.60","NET_CHANGE":"0.26","OI_NO_CON":368960,"OI_change":-3171,"OI_change_percent":"-0.85","TRD_NO_CON":18267,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HDFCLIFE","date":"2025-11-03","close":"740.90","chng":"4.50","NET_CHANGE":"0.61","OI_NO_CON":28358,"OI_change":-168,"OI_change_percent":"-0.59","TRD_NO_CON":2552,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HEROMOTOCO","date":"2025-11-03","close":"5571.50","chng":"-7.50","NET_CHANGE":"-0.13","OI_NO_CON":28435,"OI_change":192,"OI_change_percent":"0.68","TRD_NO_CON":2983,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"HFCL","date":"2025-11-03","close":"78.11","chng":"4.29","NET_CHANGE":"5.81","OI_NO_CON":17951,"OI_change":-1217,"OI_change_percent":"-6.35","TRD_NO_CON":7773,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HINDALCO","date":"2025-11-03","close":"852.30","chng":"-1.10","NET_CHANGE":"-0.12","OI_NO_CON":90457,"OI_change":2185,"OI_change_percent":"2.48","TRD_NO_CON":11549,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"HINDPETRO","date":"2025-11-03","close":"481.00","chng":"7.10","NET_CHANGE":"1.49","OI_NO_CON":21298,"OI_change":-514,"OI_change_percent":"-2.36","TRD_NO_CON":4463,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HINDUNILVR","date":"2025-11-03","close":"2452.90","chng":"-9.50","NET_CHANGE":"-0.38","OI_NO_CON":59892,"OI_change":211,"OI_change_percent":"0.35","TRD_NO_CON":4243,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"HINDZINC","date":"2025-11-03","close":"483.65","chng":"5.10","NET_CHANGE":"1.06","OI_NO_CON":29083,"OI_change":189,"OI_change_percent":"0.65","TRD_NO_CON":2381,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"HUDCO","date":"2025-11-03","close":"238.80","chng":"1.22","NET_CHANGE":"0.51","OI_NO_CON":11895,"OI_change":128,"OI_change_percent":"1.09","TRD_NO_CON":2466,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ICICIBANK","date":"2025-11-03","close":"1354.80","chng":"0.40","NET_CHANGE":"0.02","OI_NO_CON":163771,"OI_change":1974,"OI_change_percent":"1.22","TRD_NO_CON":12542,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ICICIGI","date":"2025-11-03","close":"2019.50","chng":"13.30","NET_CHANGE":"0.66","OI_NO_CON":18045,"OI_change":237,"OI_change_percent":"1.33","TRD_NO_CON":1020,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ICICIPRULI","date":"2025-11-03","close":"603.15","chng":"9.60","NET_CHANGE":"1.61","OI_NO_CON":14008,"OI_change":38,"OI_change_percent":"0.27","TRD_NO_CON":1198,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"IDEA","date":"2025-11-03","close":"9.61","chng":"0.83","NET_CHANGE":"9.45","OI_NO_CON":93845,"OI_change":1739,"OI_change_percent":"1.89","TRD_NO_CON":38263,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"IDFCFIRSTB","date":"2025-11-03","close":"82.31","chng":"0.08","NET_CHANGE":"0.09","OI_NO_CON":38138,"OI_change":-541,"OI_change_percent":"-1.40","TRD_NO_CON":4423,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"IEX","date":"2025-11-03","close":"140.66","chng":"1.05","NET_CHANGE":"0.75","OI_NO_CON":20543,"OI_change":-231,"OI_change_percent":"-1.11","TRD_NO_CON":2435,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"IGL","date":"2025-11-03","close":"215.91","chng":"4.71","NET_CHANGE":"2.23","OI_NO_CON":6145,"OI_change":117,"OI_change_percent":"1.94","TRD_NO_CON":2199,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"IIFL","date":"2025-11-03","close":"543.05","chng":"6.45","NET_CHANGE":"1.20","OI_NO_CON":9582,"OI_change":-678,"OI_change_percent":"-6.61","TRD_NO_CON":3996,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"INDHOTEL","date":"2025-11-03","close":"749.90","chng":"3.00","NET_CHANGE":"0.40","OI_NO_CON":27128,"OI_change":532,"OI_change_percent":"2.00","TRD_NO_CON":3413,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"INDIANB","date":"2025-11-03","close":"881.95","chng":"17.55","NET_CHANGE":"2.03","OI_NO_CON":10814,"OI_change":-48,"OI_change_percent":"-0.44","TRD_NO_CON":3454,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"INDIGO","date":"2025-11-03","close":"5722.50","chng":"65.00","NET_CHANGE":"1.14","OI_NO_CON":50911,"OI_change":-390,"OI_change_percent":"-0.76","TRD_NO_CON":5660,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"INDUSINDBK","date":"2025-11-03","close":"799.80","chng":"1.50","NET_CHANGE":"0.18","OI_NO_CON":74476,"OI_change":-764,"OI_change_percent":"-1.02","TRD_NO_CON":6716,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"INDUSTOWER","date":"2025-11-03","close":"384.45","chng":"18.30","NET_CHANGE":"4.99","OI_NO_CON":59736,"OI_change":1691,"OI_change_percent":"2.91","TRD_NO_CON":22528,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"INFY","date":"2025-11-03","close":"1475.60","chng":"-4.30","NET_CHANGE":"-0.29","OI_NO_CON":152280,"OI_change":3383,"OI_change_percent":"2.27","TRD_NO_CON":15380,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"INOXWIND","date":"2025-11-03","close":"158.30","chng":"2.38","NET_CHANGE":"1.52","OI_NO_CON":17237,"OI_change":259,"OI_change_percent":"1.53","TRD_NO_CON":3289,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"IOC","date":"2025-11-03","close":"168.34","chng":"1.72","NET_CHANGE":"1.03","OI_NO_CON":20775,"OI_change":-744,"OI_change_percent":"-3.46","TRD_NO_CON":4129,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"IRCTC","date":"2025-11-03","close":"724.80","chng":"5.05","NET_CHANGE":"0.70","OI_NO_CON":16214,"OI_change":100,"OI_change_percent":"0.62","TRD_NO_CON":794,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"IREDA","date":"2025-11-03","close":"154.21","chng":"1.75","NET_CHANGE":"1.14","OI_NO_CON":9554,"OI_change":-192,"OI_change_percent":"-1.97","TRD_NO_CON":1369,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"IRFC","date":"2025-11-03","close":"123.86","chng":"0.24","NET_CHANGE":"0.19","OI_NO_CON":9374,"OI_change":34,"OI_change_percent":"0.36","TRD_NO_CON":808,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ITC","date":"2025-11-03","close":"416.30","chng":"-6.70","NET_CHANGE":"-1.58","OI_NO_CON":97690,"OI_change":1041,"OI_change_percent":"1.08","TRD_NO_CON":8794,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"JINDALSTEL","date":"2025-11-03","close":"1083.10","chng":"9.60","NET_CHANGE":"0.89","OI_NO_CON":22558,"OI_change":-192,"OI_change_percent":"-0.84","TRD_NO_CON":4307,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"JIOFIN","date":"2025-11-03","close":"308.65","chng":"0.15","NET_CHANGE":"0.04","OI_NO_CON":61038,"OI_change":274,"OI_change_percent":"0.45","TRD_NO_CON":5578,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"JSWENERGY","date":"2025-11-03","close":"535.90","chng":"5.20","NET_CHANGE":"0.97","OI_NO_CON":40499,"OI_change":-93,"OI_change_percent":"-0.23","TRD_NO_CON":3569,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"JSWSTEEL","date":"2025-11-03","close":"1200.00","chng":"-12.20","NET_CHANGE":"-1.00","OI_NO_CON":67198,"OI_change":-1254,"OI_change_percent":"-1.83","TRD_NO_CON":6296,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"JUBLFOOD","date":"2025-11-03","close":"602.55","chng":"1.65","NET_CHANGE":"0.27","OI_NO_CON":16815,"OI_change":97,"OI_change_percent":"0.58","TRD_NO_CON":1228,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"KALYANKJIL","date":"2025-11-03","close":"519.20","chng":"6.00","NET_CHANGE":"1.16","OI_NO_CON":26210,"OI_change":249,"OI_change_percent":"0.96","TRD_NO_CON":2373,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"KAYNES","date":"2025-11-03","close":"6652.00","chng":"-58.50","NET_CHANGE":"-0.87","OI_NO_CON":10967,"OI_change":191,"OI_change_percent":"1.77","TRD_NO_CON":2720,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"KEI","date":"2025-11-03","close":"3990.10","chng":"-50.60","NET_CHANGE":"-1.25","OI_NO_CON":6221,"OI_change":133,"OI_change_percent":"2.18","TRD_NO_CON":1458,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"KFINTECH","date":"2025-11-03","close":"1105.80","chng":"7.50","NET_CHANGE":"0.68","OI_NO_CON":6713,"OI_change":-16,"OI_change_percent":"-0.24","TRD_NO_CON":1143,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"KOTAKBANK","date":"2025-11-03","close":"2121.60","chng":"5.40","NET_CHANGE":"0.25","OI_NO_CON":86422,"OI_change":747,"OI_change_percent":"0.87","TRD_NO_CON":6808,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"KPITTECH","date":"2025-11-03","close":"1170.00","chng":"3.80","NET_CHANGE":"0.32","OI_NO_CON":9818,"OI_change":56,"OI_change_percent":"0.57","TRD_NO_CON":1130,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"LAURUSLABS","date":"2025-11-03","close":"978.95","chng":"20.50","NET_CHANGE":"2.13","OI_NO_CON":22372,"OI_change":-802,"OI_change_percent":"-3.46","TRD_NO_CON":5207,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"LICHSGFIN","date":"2025-11-03","close":"579.30","chng":"6.25","NET_CHANGE":"1.09","OI_NO_CON":30474,"OI_change":-791,"OI_change_percent":"-2.53","TRD_NO_CON":3045,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"LICI","date":"2025-11-03","close":"925.75","chng":"27.90","NET_CHANGE":"3.10","OI_NO_CON":12617,"OI_change":737,"OI_change_percent":"6.20","TRD_NO_CON":5850,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"LODHA","date":"2025-11-03","close":"1241.10","chng":"35.90","NET_CHANGE":"2.97","OI_NO_CON":26053,"OI_change":-573,"OI_change_percent":"-2.15","TRD_NO_CON":6780,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"LT","date":"2025-11-03","close":"3995.50","chng":"-58.60","NET_CHANGE":"-1.44","OI_NO_CON":81439,"OI_change":-649,"OI_change_percent":"-0.79","TRD_NO_CON":10371,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"LTF","date":"2025-11-03","close":"280.75","chng":"8.44","NET_CHANGE":"3.09","OI_NO_CON":10721,"OI_change":50,"OI_change_percent":"0.47","TRD_NO_CON":3485,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"LTIM","date":"2025-11-03","close":"5734.50","chng":"25.00","NET_CHANGE":"0.43","OI_NO_CON":15119,"OI_change":-193,"OI_change_percent":"-1.26","TRD_NO_CON":1840,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"LUPIN","date":"2025-11-03","close":"1997.50","chng":"20.10","NET_CHANGE":"1.01","OI_NO_CON":28035,"OI_change":1910,"OI_change_percent":"7.31","TRD_NO_CON":10833,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"M&M","date":"2025-11-03","close":"3570.40","chng":"60.20","NET_CHANGE":"1.71","OI_NO_CON":98816,"OI_change":2112,"OI_change_percent":"2.18","TRD_NO_CON":14570,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"MANAPPURAM","date":"2025-11-03","close":"269.10","chng":"-2.30","NET_CHANGE":"-0.84","OI_NO_CON":12655,"OI_change":189,"OI_change_percent":"1.52","TRD_NO_CON":2599,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"MANKIND","date":"2025-11-03","close":"2415.20","chng":"30.90","NET_CHANGE":"1.29","OI_NO_CON":7229,"OI_change":22,"OI_change_percent":"0.31","TRD_NO_CON":1450,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"MARICO","date":"2025-11-03","close":"724.95","chng":"0.25","NET_CHANGE":"0.03","OI_NO_CON":23418,"OI_change":45,"OI_change_percent":"0.19","TRD_NO_CON":962,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"MARUTI","date":"2025-11-03","close":"15735.00","chng":"-552.00","NET_CHANGE":"-3.38","OI_NO_CON":56373,"OI_change":1016,"OI_change_percent":"1.84","TRD_NO_CON":27417,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"MAXHEALTH","date":"2025-11-03","close":"1150.60","chng":"-5.00","NET_CHANGE":"-0.43","OI_NO_CON":31134,"OI_change":195,"OI_change_percent":"0.63","TRD_NO_CON":2984,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"MAZDOCK","date":"2025-11-03","close":"2759.20","chng":"19.50","NET_CHANGE":"0.71","OI_NO_CON":26025,"OI_change":-167,"OI_change_percent":"-0.64","TRD_NO_CON":3656,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"MCX","date":"2025-11-03","close":"9579.50","chng":"280.50","NET_CHANGE":"3.01","OI_NO_CON":21511,"OI_change":434,"OI_change_percent":"2.06","TRD_NO_CON":8616,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"MFSL","date":"2025-11-03","close":"1565.40","chng":"12.90","NET_CHANGE":"0.83","OI_NO_CON":15220,"OI_change":-112,"OI_change_percent":"-0.73","TRD_NO_CON":1282,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"MOTHERSON","date":"2025-11-03","close":"106.31","chng":"0.32","NET_CHANGE":"0.30","OI_NO_CON":26117,"OI_change":-631,"OI_change_percent":"-2.36","TRD_NO_CON":4023,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"MPHASIS","date":"2025-11-03","close":"2801.60","chng":"20.20","NET_CHANGE":"0.72","OI_NO_CON":18644,"OI_change":450,"OI_change_percent":"2.47","TRD_NO_CON":3591,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"MUTHOOTFIN","date":"2025-11-03","close":"3204.70","chng":"5.40","NET_CHANGE":"0.16","OI_NO_CON":9976,"OI_change":0,"OI_change_percent":"0.00","TRD_NO_CON":1768,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"NATIONALUM","date":"2025-11-03","close":"238.10","chng":"4.39","NET_CHANGE":"1.87","OI_NO_CON":20875,"OI_change":50,"OI_change_percent":"0.24","TRD_NO_CON":4224,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"NAUKRI","date":"2025-11-03","close":"1359.20","chng":"-18.90","NET_CHANGE":"-1.37","OI_NO_CON":24021,"OI_change":173,"OI_change_percent":"0.73","TRD_NO_CON":3808,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"NBCC","date":"2025-11-03","close":"118.18","chng":"0.23","NET_CHANGE":"0.19","OI_NO_CON":10856,"OI_change":30,"OI_change_percent":"0.28","TRD_NO_CON":1107,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"NCC","date":"2025-11-03","close":"215.37","chng":"2.18","NET_CHANGE":"1.02","OI_NO_CON":7270,"OI_change":112,"OI_change_percent":"1.56","TRD_NO_CON":1598,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"NESTLEIND","date":"2025-11-03","close":"1271.20","chng":"-8.80","NET_CHANGE":"-0.68","OI_NO_CON":34860,"OI_change":-671,"OI_change_percent":"-1.89","TRD_NO_CON":3029,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"NHPC","date":"2025-11-03","close":"85.85","chng":"0.71","NET_CHANGE":"0.83","OI_NO_CON":8893,"OI_change":329,"OI_change_percent":"3.84","TRD_NO_CON":1101,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"NMDC","date":"2025-11-03","close":"76.38","chng":"0.31","NET_CHANGE":"0.40","OI_NO_CON":43320,"OI_change":224,"OI_change_percent":"0.52","TRD_NO_CON":4039,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"NTPC","date":"2025-11-03","close":"334.10","chng":"-1.35","NET_CHANGE":"-0.40","OI_NO_CON":63655,"OI_change":-353,"OI_change_percent":"-0.55","TRD_NO_CON":6058,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"NUVAMA","date":"2025-11-03","close":"7113.00","chng":"42.50","NET_CHANGE":"0.60","OI_NO_CON":4580,"OI_change":-6,"OI_change_percent":"-0.13","TRD_NO_CON":2348,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"NYKAA","date":"2025-11-03","close":"250.19","chng":"1.29","NET_CHANGE":"0.51","OI_NO_CON":18416,"OI_change":-216,"OI_change_percent":"-1.16","TRD_NO_CON":1810,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"OBEROIRLTY","date":"2025-11-03","close":"1800.40","chng":"23.80","NET_CHANGE":"1.33","OI_NO_CON":12498,"OI_change":-95,"OI_change_percent":"-0.75","TRD_NO_CON":1962,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"OFSS","date":"2025-11-03","close":"8458.00","chng":"32.00","NET_CHANGE":"0.37","OI_NO_CON":16864,"OI_change":204,"OI_change_percent":"1.22","TRD_NO_CON":2570,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"OIL","date":"2025-11-03","close":"437.60","chng":"5.50","NET_CHANGE":"1.27","OI_NO_CON":7101,"OI_change":6,"OI_change_percent":"0.08","TRD_NO_CON":1634,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ONGC","date":"2025-11-03","close":"257.75","chng":"1.13","NET_CHANGE":"0.44","OI_NO_CON":40986,"OI_change":-83,"OI_change_percent":"-0.20","TRD_NO_CON":2557,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"PAGEIND","date":"2025-11-03","close":"40530.00","chng":"-160.00","NET_CHANGE":"-0.39","OI_NO_CON":13740,"OI_change":8,"OI_change_percent":"0.06","TRD_NO_CON":792,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"PATANJALI","date":"2025-11-03","close":"579.65","chng":"-26.75","NET_CHANGE":"-4.40","OI_NO_CON":39031,"OI_change":2280,"OI_change_percent":"6.20","TRD_NO_CON":17327,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"PAYTM","date":"2025-11-03","close":"1278.60","chng":"-28.90","NET_CHANGE":"-2.21","OI_NO_CON":29504,"OI_change":-1051,"OI_change_percent":"-3.44","TRD_NO_CON":8989,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"PERSISTENT","date":"2025-11-03","close":"5958.00","chng":"19.00","NET_CHANGE":"0.31","OI_NO_CON":23958,"OI_change":-297,"OI_change_percent":"-1.22","TRD_NO_CON":1814,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"PETRONET","date":"2025-11-03","close":"285.90","chng":"3.00","NET_CHANGE":"1.06","OI_NO_CON":24500,"OI_change":-117,"OI_change_percent":"-0.48","TRD_NO_CON":1502,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"PFC","date":"2025-11-03","close":"404.35","chng":"2.65","NET_CHANGE":"0.65","OI_NO_CON":46082,"OI_change":209,"OI_change_percent":"0.46","TRD_NO_CON":4846,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"PGEL","date":"2025-11-03","close":"579.50","chng":"6.25","NET_CHANGE":"1.09","OI_NO_CON":10478,"OI_change":-97,"OI_change_percent":"-0.92","TRD_NO_CON":1380,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"PHOENIXLTD","date":"2025-11-03","close":"1753.50","chng":"59.80","NET_CHANGE":"3.53","OI_NO_CON":10870,"OI_change":-2270,"OI_change_percent":"-17.28","TRD_NO_CON":7205,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"PIDILITIND","date":"2025-11-03","close":"1468.80","chng":"14.70","NET_CHANGE":"1.01","OI_NO_CON":17992,"OI_change":109,"OI_change_percent":"0.61","TRD_NO_CON":2704,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"PIIND","date":"2025-11-03","close":"3708.40","chng":"124.50","NET_CHANGE":"3.47","OI_NO_CON":10154,"OI_change":658,"OI_change_percent":"6.93","TRD_NO_CON":3564,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"PNB","date":"2025-11-03","close":"123.97","chng":"0.62","NET_CHANGE":"0.50","OI_NO_CON":25669,"OI_change":-27,"OI_change_percent":"-0.11","TRD_NO_CON":5768,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"PNBHOUSING","date":"2025-11-03","close":"943.95","chng":"11.85","NET_CHANGE":"1.27","OI_NO_CON":25031,"OI_change":106,"OI_change_percent":"0.43","TRD_NO_CON":3655,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"POLICYBZR","date":"2025-11-03","close":"1822.40","chng":"25.80","NET_CHANGE":"1.43","OI_NO_CON":23915,"OI_change":-27,"OI_change_percent":"-0.11","TRD_NO_CON":2511,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"POLYCAB","date":"2025-11-03","close":"7653.50","chng":"-93.00","NET_CHANGE":"-1.20","OI_NO_CON":12949,"OI_change":-378,"OI_change_percent":"-2.84","TRD_NO_CON":2774,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"POWERGRID","date":"2025-11-03","close":"285.70","chng":"-0.20","NET_CHANGE":"-0.06","OI_NO_CON":45606,"OI_change":803,"OI_change_percent":"1.79","TRD_NO_CON":3283,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"POWERINDIA","date":"2025-11-03","close":"17947.00","chng":"118.00","NET_CHANGE":"0.66","OI_NO_CON":2983,"OI_change":518,"OI_change_percent":"21.01","TRD_NO_CON":3634,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"PPLPHARMA","date":"2025-11-03","close":"201.08","chng":"1.17","NET_CHANGE":"0.58","OI_NO_CON":8175,"OI_change":386,"OI_change_percent":"4.96","TRD_NO_CON":4116,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"PRESTIGE","date":"2025-11-03","close":"1792.20","chng":"35.90","NET_CHANGE":"2.04","OI_NO_CON":8855,"OI_change":80,"OI_change_percent":"0.91","TRD_NO_CON":1617,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"RBLBANK","date":"2025-11-03","close":"329.80","chng":"1.90","NET_CHANGE":"0.57","OI_NO_CON":21191,"OI_change":-199,"OI_change_percent":"-0.93","TRD_NO_CON":2081,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"RECLTD","date":"2025-11-03","close":"381.40","chng":"4.90","NET_CHANGE":"1.30","OI_NO_CON":70293,"OI_change":1239,"OI_change_percent":"1.79","TRD_NO_CON":7010,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"RELIANCE","date":"2025-11-03","close":"1491.20","chng":"-4.80","NET_CHANGE":"-0.32","OI_NO_CON":220926,"OI_change":-2375,"OI_change_percent":"-1.06","TRD_NO_CON":12162,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"RVNL","date":"2025-11-03","close":"326.65","chng":"4.50","NET_CHANGE":"1.39","OI_NO_CON":23142,"OI_change":-53,"OI_change_percent":"-0.23","TRD_NO_CON":1994,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"SAIL","date":"2025-11-03","close":"138.83","chng":"1.18","NET_CHANGE":"0.85","OI_NO_CON":40221,"OI_change":-585,"OI_change_percent":"-1.43","TRD_NO_CON":7290,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"SAMMAANCAP","date":"2025-11-03","close":"190.85","chng":"0.91","NET_CHANGE":"0.47","OI_NO_CON":24285,"OI_change":-284,"OI_change_percent":"-1.16","TRD_NO_CON":2785,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"SBICARD","date":"2025-11-03","close":"881.55","chng":"2.70","NET_CHANGE":"0.30","OI_NO_CON":24469,"OI_change":167,"OI_change_percent":"0.69","TRD_NO_CON":1699,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"SBILIFE","date":"2025-11-03","close":"1975.70","chng":"16.30","NET_CHANGE":"0.83","OI_NO_CON":19978,"OI_change":638,"OI_change_percent":"3.30","TRD_NO_CON":2192,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"SBIN","date":"2025-11-03","close":"953.75","chng":"10.90","NET_CHANGE":"1.15","OI_NO_CON":104601,"OI_change":696,"OI_change_percent":"0.67","TRD_NO_CON":22678,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"SHREECEM","date":"2025-11-03","close":"28145.00","chng":"-230.00","NET_CHANGE":"-0.81","OI_NO_CON":11314,"OI_change":315,"OI_change_percent":"2.86","TRD_NO_CON":1332,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"SHRIRAMFIN","date":"2025-11-03","close":"793.60","chng":"44.10","NET_CHANGE":"5.88","OI_NO_CON":61491,"OI_change":-2544,"OI_change_percent":"-3.97","TRD_NO_CON":34476,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"SIEMENS","date":"2025-11-03","close":"3144.00","chng":"30.00","NET_CHANGE":"0.96","OI_NO_CON":17369,"OI_change":39,"OI_change_percent":"0.23","TRD_NO_CON":1658,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"SOLARINDS","date":"2025-11-03","close":"14249.00","chng":"268.00","NET_CHANGE":"1.91","OI_NO_CON":11621,"OI_change":101,"OI_change_percent":"0.88","TRD_NO_CON":1597,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"SONACOMS","date":"2025-11-03","close":"484.35","chng":"9.75","NET_CHANGE":"2.05","OI_NO_CON":15706,"OI_change":11,"OI_change_percent":"0.07","TRD_NO_CON":1517,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"SRF","date":"2025-11-03","close":"2986.60","chng":"41.20","NET_CHANGE":"1.39","OI_NO_CON":15770,"OI_change":553,"OI_change_percent":"3.63","TRD_NO_CON":2827,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"SUNPHARMA","date":"2025-11-03","close":"1712.60","chng":"12.40","NET_CHANGE":"0.72","OI_NO_CON":49510,"OI_change":-190,"OI_change_percent":"-0.38","TRD_NO_CON":4104,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"SUPREMEIND","date":"2025-11-03","close":"3954.90","chng":"133.10","NET_CHANGE":"3.48","OI_NO_CON":10697,"OI_change":91,"OI_change_percent":"0.86","TRD_NO_CON":3616,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"SUZLON","date":"2025-11-03","close":"59.62","chng":"-0.07","NET_CHANGE":"-0.11","OI_NO_CON":36221,"OI_change":2194,"OI_change_percent":"6.45","TRD_NO_CON":7431,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"SYNGENE","date":"2025-11-03","close":"661.55","chng":"8.05","NET_CHANGE":"1.23","OI_NO_CON":8715,"OI_change":30,"OI_change_percent":"0.35","TRD_NO_CON":838,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"TATACONSUM","date":"2025-11-03","close":"1202.90","chng":"31.00","NET_CHANGE":"2.64","OI_NO_CON":31644,"OI_change":-978,"OI_change_percent":"-3.00","TRD_NO_CON":14536,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"TATAELXSI","date":"2025-11-03","close":"5424.00","chng":"-21.00","NET_CHANGE":"-0.38","OI_NO_CON":25287,"OI_change":236,"OI_change_percent":"0.94","TRD_NO_CON":1374,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"TATAPOWER","date":"2025-11-03","close":"410.95","chng":"4.45","NET_CHANGE":"1.09","OI_NO_CON":38720,"OI_change":475,"OI_change_percent":"1.24","TRD_NO_CON":3628,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"TATASTEEL","date":"2025-11-03","close":"183.77","chng":"-0.12","NET_CHANGE":"-0.06","OI_NO_CON":37432,"OI_change":-361,"OI_change_percent":"-0.96","TRD_NO_CON":5198,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATATECH","date":"2025-11-03","close":"700.75","chng":"7.25","NET_CHANGE":"1.04","OI_NO_CON":12038,"OI_change":109,"OI_change_percent":"0.91","TRD_NO_CON":1170,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"TCS","date":"2025-11-03","close":"3035.10","chng":"-40.50","NET_CHANGE":"-1.31","OI_NO_CON":154431,"OI_change":988,"OI_change_percent":"0.64","TRD_NO_CON":15572,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"TECHM","date":"2025-11-03","close":"1428.00","chng":"-5.80","NET_CHANGE":"-0.40","OI_NO_CON":31013,"OI_change":761,"OI_change_percent":"2.52","TRD_NO_CON":2911,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"TIINDIA","date":"2025-11-03","close":"3065.40","chng":"24.60","NET_CHANGE":"0.80","OI_NO_CON":10337,"OI_change":297,"OI_change_percent":"2.96","TRD_NO_CON":2070,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"TITAGARH","date":"2025-11-03","close":"912.60","chng":"24.95","NET_CHANGE":"2.81","OI_NO_CON":8520,"OI_change":235,"OI_change_percent":"2.84","TRD_NO_CON":2682,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"TITAN","date":"2025-11-03","close":"3738.70","chng":"-30.20","NET_CHANGE":"-0.80","OI_NO_CON":64469,"OI_change":270,"OI_change_percent":"0.42","TRD_NO_CON":17169,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"TMPV","date":"2025-11-03","close":"418.10","chng":"5.95","NET_CHANGE":"1.44","OI_NO_CON":52989,"OI_change":2247,"OI_change_percent":"4.43","TRD_NO_CON":13571,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"TORNTPHARM","date":"2025-11-03","close":"3639.00","chng":"62.00","NET_CHANGE":"1.73","OI_NO_CON":8525,"OI_change":-42,"OI_change_percent":"-0.49","TRD_NO_CON":1160,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"TORNTPOWER","date":"2025-11-03","close":"1348.80","chng":"27.20","NET_CHANGE":"2.05","OI_NO_CON":9482,"OI_change":-187,"OI_change_percent":"-1.93","TRD_NO_CON":2921,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"TRENT","date":"2025-11-03","close":"4732.50","chng":"20.30","NET_CHANGE":"0.43","OI_NO_CON":79735,"OI_change":68,"OI_change_percent":"0.09","TRD_NO_CON":4423,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"TVSMOTOR","date":"2025-11-03","close":"3527.00","chng":"-0.30","NET_CHANGE":"0.00","OI_NO_CON":51730,"OI_change":-232,"OI_change_percent":"-0.45","TRD_NO_CON":4062,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"ULTRACEMCO","date":"2025-11-03","close":"12015.00","chng":"5.00","NET_CHANGE":"0.04","OI_NO_CON":51129,"OI_change":-38,"OI_change_percent":"-0.07","TRD_NO_CON":2819,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"UNIONBANK","date":"2025-11-03","close":"151.48","chng":"1.86","NET_CHANGE":"1.24","OI_NO_CON":17494,"OI_change":-709,"OI_change_percent":"-3.89","TRD_NO_CON":6298,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"UNITDSPR","date":"2025-11-03","close":"1456.50","chng":"15.60","NET_CHANGE":"1.08","OI_NO_CON":35408,"OI_change":-186,"OI_change_percent":"-0.52","TRD_NO_CON":6444,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"UNOMINDA","date":"2025-11-03","close":"1267.10","chng":"28.80","NET_CHANGE":"2.32","OI_NO_CON":7596,"OI_change":651,"OI_change_percent":"9.37","TRD_NO_CON":4801,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"UPL","date":"2025-11-03","close":"734.20","chng":"9.00","NET_CHANGE":"1.24","OI_NO_CON":26708,"OI_change":-118,"OI_change_percent":"-0.44","TRD_NO_CON":4476,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"VBL","date":"2025-11-03","close":"477.05","chng":"5.00","NET_CHANGE":"1.05","OI_NO_CON":36681,"OI_change":-424,"OI_change_percent":"-1.14","TRD_NO_CON":4490,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"VEDL","date":"2025-11-03","close":"516.15","chng":"19.55","NET_CHANGE":"3.93","OI_NO_CON":91800,"OI_change":887,"OI_change_percent":"0.98","TRD_NO_CON":17432,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"VOLTAS","date":"2025-11-03","close":"1350.40","chng":"-17.80","NET_CHANGE":"-1.30","OI_NO_CON":32749,"OI_change":621,"OI_change_percent":"1.93","TRD_NO_CON":3053,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"WIPRO","date":"2025-11-03","close":"241.41","chng":"-0.13","NET_CHANGE":"-0.05","OI_NO_CON":49679,"OI_change":-185,"OI_change_percent":"-0.37","TRD_NO_CON":3073,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"YESBANK","date":"2025-11-03","close":"23.07","chng":"0.22","NET_CHANGE":"0.96","OI_NO_CON":32210,"OI_change":48,"OI_change_percent":"0.15","TRD_NO_CON":2932,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ZYDUSLIFE","date":"2025-11-03","close":"987.05","chng":"5.95","NET_CHANGE":"0.60","OI_NO_CON":9196,"OI_change":173,"OI_change_percent":"1.92","TRD_NO_CON":1303,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"BANKNIFTY","date":"2025-11-04","close":"58117.80","chng":"-286.60","NET_CHANGE":"-0.49","OI_NO_CON":49593,"OI_change":-667,"OI_change_percent":"-1.33","TRD_NO_CON":20404,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"FINNIFTY","date":"2025-11-04","close":"27327.20","chng":"-109.80","NET_CHANGE":"-0.40","OI_NO_CON":565,"OI_change":-21,"OI_change_percent":"-3.58","TRD_NO_CON":199,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"MIDCPNIFTY","date":"2025-11-04","close":"13518.90","chng":"-128.45","NET_CHANGE":"-0.94","OI_NO_CON":13830,"OI_change":-938,"OI_change_percent":"-6.35","TRD_NO_CON":4105,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"NIFTY","date":"2025-11-04","close":"25708.30","chng":"-190.60","NET_CHANGE":"-0.73","OI_NO_CON":235829,"OI_change":12042,"OI_change_percent":"5.38","TRD_NO_CON":76225,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"NIFTYNXT50","date":"2025-11-04","close":"70321.80","chng":"-479.40","NET_CHANGE":"-0.67","OI_NO_CON":798,"OI_change":-20,"OI_change_percent":"-2.44","TRD_NO_CON":101,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"360ONE","date":"2025-11-04","close":"1081.70","chng":"-18.00","NET_CHANGE":"-1.63","OI_NO_CON":4844,"OI_change":-64,"OI_change_percent":"-1.30","TRD_NO_CON":787,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"ABB","date":"2025-11-04","close":"5265.50","chng":"-12.50","NET_CHANGE":"-0.23","OI_NO_CON":18057,"OI_change":-234,"OI_change_percent":"-1.28","TRD_NO_CON":1852,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"ABCAPITAL","date":"2025-11-04","close":"333.30","chng":"-2.60","NET_CHANGE":"-0.77","OI_NO_CON":26910,"OI_change":-59,"OI_change_percent":"-0.22","TRD_NO_CON":2551,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"ADANIENSOL","date":"2025-11-04","close":"987.60","chng":"-10.40","NET_CHANGE":"-1.04","OI_NO_CON":27380,"OI_change":-725,"OI_change_percent":"-2.58","TRD_NO_CON":4048,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"ADANIENT","date":"2025-11-04","close":"2426.20","chng":"-56.50","NET_CHANGE":"-2.27","OI_NO_CON":49387,"OI_change":1898,"OI_change_percent":"4.00","TRD_NO_CON":18726,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"ADANIGREEN","date":"2025-11-04","close":"1091.00","chng":"-19.00","NET_CHANGE":"-1.71","OI_NO_CON":29839,"OI_change":437,"OI_change_percent":"1.49","TRD_NO_CON":9169,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"ADANIPORTS","date":"2025-11-04","close":"1448.00","chng":"-5.00","NET_CHANGE":"-0.34","OI_NO_CON":51265,"OI_change":-23,"OI_change_percent":"-0.04","TRD_NO_CON":12907,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"ALKEM","date":"2025-11-04","close":"5679.00","chng":"30.00","NET_CHANGE":"0.53","OI_NO_CON":11525,"OI_change":-50,"OI_change_percent":"-0.43","TRD_NO_CON":2150,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"AMBER","date":"2025-11-04","close":"7799.50","chng":"-138.50","NET_CHANGE":"-1.74","OI_NO_CON":7474,"OI_change":-257,"OI_change_percent":"-3.32","TRD_NO_CON":1968,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"AMBUJACEM","date":"2025-11-04","close":"568.95","chng":"-11.60","NET_CHANGE":"-1.99","OI_NO_CON":44488,"OI_change":785,"OI_change_percent":"1.80","TRD_NO_CON":8914,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"ANGELONE","date":"2025-11-04","close":"2531.00","chng":"-46.50","NET_CHANGE":"-1.80","OI_NO_CON":12184,"OI_change":40,"OI_change_percent":"0.33","TRD_NO_CON":3873,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"APLAPOLLO","date":"2025-11-04","close":"1783.90","chng":"-18.90","NET_CHANGE":"-1.04","OI_NO_CON":22436,"OI_change":-450,"OI_change_percent":"-1.97","TRD_NO_CON":2310,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"APOLLOHOSP","date":"2025-11-04","close":"7831.00","chng":"-22.00","NET_CHANGE":"-0.28","OI_NO_CON":20364,"OI_change":-297,"OI_change_percent":"-1.44","TRD_NO_CON":2315,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"ASHOKLEY","date":"2025-11-04","close":"137.58","chng":"-1.10","NET_CHANGE":"-0.79","OI_NO_CON":28658,"OI_change":739,"OI_change_percent":"2.65","TRD_NO_CON":3171,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"ASIANPAINT","date":"2025-11-04","close":"2494.50","chng":"-25.00","NET_CHANGE":"-0.99","OI_NO_CON":51483,"OI_change":441,"OI_change_percent":"0.86","TRD_NO_CON":3910,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"ASTRAL","date":"2025-11-04","close":"1464.50","chng":"-21.10","NET_CHANGE":"-1.42","OI_NO_CON":19890,"OI_change":502,"OI_change_percent":"2.59","TRD_NO_CON":2913,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"AUBANK","date":"2025-11-04","close":"881.95","chng":"10.90","NET_CHANGE":"1.25","OI_NO_CON":16441,"OI_change":-644,"OI_change_percent":"-3.77","TRD_NO_CON":3338,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"AUROPHARMA","date":"2025-11-04","close":"1154.20","chng":"-7.50","NET_CHANGE":"-0.64","OI_NO_CON":45456,"OI_change":268,"OI_change_percent":"0.59","TRD_NO_CON":5773,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"AXISBANK","date":"2025-11-04","close":"1231.40","chng":"-10.10","NET_CHANGE":"-0.81","OI_NO_CON":114131,"OI_change":-1181,"OI_change_percent":"-1.02","TRD_NO_CON":6322,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"BAJAJ-AUTO","date":"2025-11-04","close":"8772.00","chng":"-169.00","NET_CHANGE":"-1.89","OI_NO_CON":43883,"OI_change":143,"OI_change_percent":"0.33","TRD_NO_CON":6262,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"BAJAJFINSV","date":"2025-11-04","close":"2079.30","chng":"-14.20","NET_CHANGE":"-0.67","OI_NO_CON":71728,"OI_change":118,"OI_change_percent":"0.16","TRD_NO_CON":4443,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"BAJFINANCE","date":"2025-11-04","close":"1059.70","chng":"12.60","NET_CHANGE":"1.20","OI_NO_CON":114362,"OI_change":-733,"OI_change_percent":"-0.64","TRD_NO_CON":11574,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"BANDHANBNK","date":"2025-11-04","close":"157.04","chng":"-1.60","NET_CHANGE":"-1.00","OI_NO_CON":30410,"OI_change":939,"OI_change_percent":"3.19","TRD_NO_CON":5727,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"BANKBARODA","date":"2025-11-04","close":"288.85","chng":"-3.40","NET_CHANGE":"-1.16","OI_NO_CON":35446,"OI_change":-1617,"OI_change_percent":"-4.36","TRD_NO_CON":8887,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"BANKINDIA","date":"2025-11-04","close":"142.39","chng":"-0.28","NET_CHANGE":"-0.19","OI_NO_CON":11366,"OI_change":-1570,"OI_change_percent":"-12.14","TRD_NO_CON":4043,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"BDL","date":"2025-11-04","close":"1484.90","chng":"-61.40","NET_CHANGE":"-3.97","OI_NO_CON":13090,"OI_change":434,"OI_change_percent":"3.43","TRD_NO_CON":4718,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"BEL","date":"2025-11-04","close":"417.00","chng":"-6.85","NET_CHANGE":"-1.61","OI_NO_CON":74324,"OI_change":449,"OI_change_percent":"0.61","TRD_NO_CON":9080,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"BHARATFORG","date":"2025-11-04","close":"1317.60","chng":"-17.00","NET_CHANGE":"-1.27","OI_NO_CON":19114,"OI_change":447,"OI_change_percent":"2.39","TRD_NO_CON":2698,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"BHARTIARTL","date":"2025-11-04","close":"2117.90","chng":"35.50","NET_CHANGE":"1.70","OI_NO_CON":82945,"OI_change":-4834,"OI_change_percent":"-5.51","TRD_NO_CON":20428,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"BHEL","date":"2025-11-04","close":"268.25","chng":"1.75","NET_CHANGE":"0.65","OI_NO_CON":22309,"OI_change":22,"OI_change_percent":"0.10","TRD_NO_CON":5048,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"BIOCON","date":"2025-11-04","close":"381.50","chng":"1.85","NET_CHANGE":"0.48","OI_NO_CON":17191,"OI_change":352,"OI_change_percent":"2.09","TRD_NO_CON":4249,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"BLUESTARCO","date":"2025-11-04","close":"1919.70","chng":"-15.40","NET_CHANGE":"-0.79","OI_NO_CON":4246,"OI_change":-157,"OI_change_percent":"-3.57","TRD_NO_CON":2438,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"BOSCHLTD","date":"2025-11-04","close":"37935.00","chng":"690.00","NET_CHANGE":"1.85","OI_NO_CON":8749,"OI_change":-312,"OI_change_percent":"-3.44","TRD_NO_CON":2097,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"BPCL","date":"2025-11-04","close":"374.30","chng":"5.00","NET_CHANGE":"1.35","OI_NO_CON":17772,"OI_change":-291,"OI_change_percent":"-1.61","TRD_NO_CON":5541,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"BRITANNIA","date":"2025-11-04","close":"5925.00","chng":"79.50","NET_CHANGE":"1.36","OI_NO_CON":26432,"OI_change":36,"OI_change_percent":"0.14","TRD_NO_CON":4118,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"BSE","date":"2025-11-04","close":"2502.90","chng":"-53.30","NET_CHANGE":"-2.08","OI_NO_CON":33234,"OI_change":-1400,"OI_change_percent":"-4.04","TRD_NO_CON":7378,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"CAMS","date":"2025-11-04","close":"3796.00","chng":"-110.30","NET_CHANGE":"-2.82","OI_NO_CON":10531,"OI_change":242,"OI_change_percent":"2.35","TRD_NO_CON":2279,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"CANBK","date":"2025-11-04","close":"139.94","chng":"-0.20","NET_CHANGE":"-0.14","OI_NO_CON":30476,"OI_change":-1649,"OI_change_percent":"-5.13","TRD_NO_CON":8918,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"CDSL","date":"2025-11-04","close":"1541.50","chng":"-58.60","NET_CHANGE":"-3.66","OI_NO_CON":19221,"OI_change":813,"OI_change_percent":"4.42","TRD_NO_CON":8327,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"CGPOWER","date":"2025-11-04","close":"751.30","chng":"1.25","NET_CHANGE":"0.16","OI_NO_CON":16836,"OI_change":-281,"OI_change_percent":"-1.64","TRD_NO_CON":4631,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"CHOLAFIN","date":"2025-11-04","close":"1718.00","chng":"2.00","NET_CHANGE":"0.11","OI_NO_CON":24493,"OI_change":457,"OI_change_percent":"1.90","TRD_NO_CON":2927,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"CIPLA","date":"2025-11-04","close":"1510.20","chng":"-8.10","NET_CHANGE":"-0.53","OI_NO_CON":43545,"OI_change":425,"OI_change_percent":"0.99","TRD_NO_CON":5284,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"COALINDIA","date":"2025-11-04","close":"378.60","chng":"-11.55","NET_CHANGE":"-2.96","OI_NO_CON":44101,"OI_change":-792,"OI_change_percent":"-1.76","TRD_NO_CON":6938,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"COFORGE","date":"2025-11-04","close":"1770.90","chng":"-30.30","NET_CHANGE":"-1.68","OI_NO_CON":35130,"OI_change":-570,"OI_change_percent":"-1.60","TRD_NO_CON":3402,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"COLPAL","date":"2025-11-04","close":"2190.10","chng":"-14.90","NET_CHANGE":"-0.67","OI_NO_CON":25085,"OI_change":227,"OI_change_percent":"0.91","TRD_NO_CON":3300,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"CONCOR","date":"2025-11-04","close":"541.70","chng":"-9.50","NET_CHANGE":"-1.72","OI_NO_CON":20913,"OI_change":185,"OI_change_percent":"0.89","TRD_NO_CON":1620,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"CROMPTON","date":"2025-11-04","close":"284.00","chng":"-1.95","NET_CHANGE":"-0.68","OI_NO_CON":31638,"OI_change":-178,"OI_change_percent":"-0.56","TRD_NO_CON":1351,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"CUMMINSIND","date":"2025-11-04","close":"4332.30","chng":"-41.80","NET_CHANGE":"-0.95","OI_NO_CON":14381,"OI_change":-286,"OI_change_percent":"-1.95","TRD_NO_CON":2544,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"CYIENT","date":"2025-11-04","close":"1160.80","chng":"-6.90","NET_CHANGE":"-0.59","OI_NO_CON":9712,"OI_change":-10,"OI_change_percent":"-0.10","TRD_NO_CON":924,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"DABUR","date":"2025-11-04","close":"516.85","chng":"13.20","NET_CHANGE":"2.62","OI_NO_CON":19120,"OI_change":224,"OI_change_percent":"1.19","TRD_NO_CON":11824,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"DALBHARAT","date":"2025-11-04","close":"2056.20","chng":"-38.70","NET_CHANGE":"-1.84","OI_NO_CON":6996,"OI_change":-147,"OI_change_percent":"-2.06","TRD_NO_CON":2162,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"DELHIVERY","date":"2025-11-04","close":"486.25","chng":"11.40","NET_CHANGE":"2.40","OI_NO_CON":9401,"OI_change":424,"OI_change_percent":"4.72","TRD_NO_CON":8802,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"DIVISLAB","date":"2025-11-04","close":"6840.00","chng":"-3.00","NET_CHANGE":"-0.04","OI_NO_CON":29743,"OI_change":2808,"OI_change_percent":"10.43","TRD_NO_CON":7190,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"DIXON","date":"2025-11-04","close":"15326.00","chng":"-259.00","NET_CHANGE":"-1.66","OI_NO_CON":36998,"OI_change":265,"OI_change_percent":"0.72","TRD_NO_CON":3810,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"DLF","date":"2025-11-04","close":"777.70","chng":"-4.95","NET_CHANGE":"-0.63","OI_NO_CON":43583,"OI_change":-298,"OI_change_percent":"-0.68","TRD_NO_CON":6880,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"DMART","date":"2025-11-04","close":"4184.70","chng":"15.70","NET_CHANGE":"0.37","OI_NO_CON":38622,"OI_change":155,"OI_change_percent":"0.40","TRD_NO_CON":2061,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"DRREDDY","date":"2025-11-04","close":"1199.20","chng":"2.80","NET_CHANGE":"0.23","OI_NO_CON":25564,"OI_change":92,"OI_change_percent":"0.36","TRD_NO_CON":2713,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"EICHERMOT","date":"2025-11-04","close":"6942.00","chng":"-105.50","NET_CHANGE":"-1.49","OI_NO_CON":17437,"OI_change":-858,"OI_change_percent":"-4.69","TRD_NO_CON":3380,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"ETERNAL","date":"2025-11-04","close":"315.15","chng":"-8.65","NET_CHANGE":"-2.67","OI_NO_CON":104981,"OI_change":3482,"OI_change_percent":"3.43","TRD_NO_CON":11196,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"EXIDEIND","date":"2025-11-04","close":"381.20","chng":"-4.55","NET_CHANGE":"-1.17","OI_NO_CON":19375,"OI_change":-23,"OI_change_percent":"-0.12","TRD_NO_CON":1985,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"FEDERALBNK","date":"2025-11-04","close":"238.23","chng":"-0.39","NET_CHANGE":"-0.16","OI_NO_CON":14660,"OI_change":-250,"OI_change_percent":"-1.68","TRD_NO_CON":2642,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"FORTIS","date":"2025-11-04","close":"1021.90","chng":"-9.80","NET_CHANGE":"-0.94","OI_NO_CON":12364,"OI_change":195,"OI_change_percent":"1.60","TRD_NO_CON":1816,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"GAIL","date":"2025-11-04","close":"182.02","chng":"-2.55","NET_CHANGE":"-1.38","OI_NO_CON":26593,"OI_change":-162,"OI_change_percent":"-0.61","TRD_NO_CON":2807,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"GLENMARK","date":"2025-11-04","close":"1855.60","chng":"-49.70","NET_CHANGE":"-2.60","OI_NO_CON":24466,"OI_change":199,"OI_change_percent":"0.82","TRD_NO_CON":4482,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"GMRAIRPORT","date":"2025-11-04","close":"95.46","chng":"1.49","NET_CHANGE":"1.58","OI_NO_CON":33706,"OI_change":62,"OI_change_percent":"0.18","TRD_NO_CON":4928,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"GODREJCP","date":"2025-11-04","close":"1162.60","chng":"-17.20","NET_CHANGE":"-1.45","OI_NO_CON":20009,"OI_change":172,"OI_change_percent":"0.87","TRD_NO_CON":3499,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"GODREJPROP","date":"2025-11-04","close":"2298.90","chng":"-23.40","NET_CHANGE":"-1.00","OI_NO_CON":28778,"OI_change":-654,"OI_change_percent":"-2.22","TRD_NO_CON":2729,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"GRASIM","date":"2025-11-04","close":"2891.90","chng":"-24.70","NET_CHANGE":"-0.84","OI_NO_CON":60634,"OI_change":-193,"OI_change_percent":"-0.32","TRD_NO_CON":3660,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"HAL","date":"2025-11-04","close":"4693.20","chng":"-22.20","NET_CHANGE":"-0.47","OI_NO_CON":64793,"OI_change":-250,"OI_change_percent":"-0.38","TRD_NO_CON":6138,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"HAVELLS","date":"2025-11-04","close":"1488.80","chng":"-14.50","NET_CHANGE":"-0.96","OI_NO_CON":16748,"OI_change":-244,"OI_change_percent":"-1.44","TRD_NO_CON":2175,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"HCLTECH","date":"2025-11-04","close":"1532.40","chng":"-16.80","NET_CHANGE":"-1.08","OI_NO_CON":43687,"OI_change":-943,"OI_change_percent":"-2.11","TRD_NO_CON":3996,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"HDFCAMC","date":"2025-11-04","close":"5412.00","chng":"-26.50","NET_CHANGE":"-0.48","OI_NO_CON":15557,"OI_change":-470,"OI_change_percent":"-2.93","TRD_NO_CON":3071,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"HDFCBANK","date":"2025-11-04","close":"990.10","chng":"-6.35","NET_CHANGE":"-0.64","OI_NO_CON":368953,"OI_change":-7,"OI_change_percent":"0.00","TRD_NO_CON":28491,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"HDFCLIFE","date":"2025-11-04","close":"746.05","chng":"5.15","NET_CHANGE":"0.69","OI_NO_CON":27691,"OI_change":-667,"OI_change_percent":"-2.35","TRD_NO_CON":3984,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"HEROMOTOCO","date":"2025-11-04","close":"5336.00","chng":"-235.50","NET_CHANGE":"-4.22","OI_NO_CON":32836,"OI_change":4401,"OI_change_percent":"15.48","TRD_NO_CON":16113,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"HFCL","date":"2025-11-04","close":"77.41","chng":"-0.70","NET_CHANGE":"-0.89","OI_NO_CON":17769,"OI_change":-182,"OI_change_percent":"-1.01","TRD_NO_CON":3380,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"HINDALCO","date":"2025-11-04","close":"835.40","chng":"-16.90","NET_CHANGE":"-1.98","OI_NO_CON":90854,"OI_change":397,"OI_change_percent":"0.44","TRD_NO_CON":10912,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"HINDPETRO","date":"2025-11-04","close":"480.90","chng":"-0.10","NET_CHANGE":"-0.02","OI_NO_CON":20365,"OI_change":-933,"OI_change_percent":"-4.38","TRD_NO_CON":4285,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"HINDUNILVR","date":"2025-11-04","close":"2437.90","chng":"-15.00","NET_CHANGE":"-0.61","OI_NO_CON":59180,"OI_change":-712,"OI_change_percent":"-1.19","TRD_NO_CON":4887,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"HINDZINC","date":"2025-11-04","close":"474.60","chng":"-9.05","NET_CHANGE":"-1.87","OI_NO_CON":29281,"OI_change":198,"OI_change_percent":"0.68","TRD_NO_CON":3173,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"HUDCO","date":"2025-11-04","close":"232.76","chng":"-6.04","NET_CHANGE":"-2.52","OI_NO_CON":11868,"OI_change":-27,"OI_change_percent":"-0.23","TRD_NO_CON":2450,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"ICICIBANK","date":"2025-11-04","close":"1343.30","chng":"-11.50","NET_CHANGE":"-0.84","OI_NO_CON":167165,"OI_change":3394,"OI_change_percent":"2.07","TRD_NO_CON":17323,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"ICICIGI","date":"2025-11-04","close":"2049.80","chng":"30.30","NET_CHANGE":"1.50","OI_NO_CON":18067,"OI_change":22,"OI_change_percent":"0.12","TRD_NO_CON":2396,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"ICICIPRULI","date":"2025-11-04","close":"609.15","chng":"6.00","NET_CHANGE":"0.99","OI_NO_CON":13939,"OI_change":-69,"OI_change_percent":"-0.49","TRD_NO_CON":1266,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"IDEA","date":"2025-11-04","close":"9.44","chng":"-0.17","NET_CHANGE":"-1.76","OI_NO_CON":93013,"OI_change":-832,"OI_change_percent":"-0.89","TRD_NO_CON":11942,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"IDFCFIRSTB","date":"2025-11-04","close":"81.35","chng":"-0.96","NET_CHANGE":"-1.16","OI_NO_CON":37511,"OI_change":-627,"OI_change_percent":"-1.64","TRD_NO_CON":5693,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"IEX","date":"2025-11-04","close":"138.02","chng":"-2.64","NET_CHANGE":"-1.87","OI_NO_CON":20326,"OI_change":-217,"OI_change_percent":"-1.06","TRD_NO_CON":2918,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"IGL","date":"2025-11-04","close":"213.19","chng":"-2.72","NET_CHANGE":"-1.25","OI_NO_CON":6162,"OI_change":17,"OI_change_percent":"0.28","TRD_NO_CON":1875,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"IIFL","date":"2025-11-04","close":"540.60","chng":"-2.45","NET_CHANGE":"-0.45","OI_NO_CON":9367,"OI_change":-215,"OI_change_percent":"-2.24","TRD_NO_CON":1036,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"INDHOTEL","date":"2025-11-04","close":"745.25","chng":"-4.65","NET_CHANGE":"-0.62","OI_NO_CON":27481,"OI_change":353,"OI_change_percent":"1.30","TRD_NO_CON":3584,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"INDIANB","date":"2025-11-04","close":"875.35","chng":"-6.60","NET_CHANGE":"-0.74","OI_NO_CON":10873,"OI_change":59,"OI_change_percent":"0.55","TRD_NO_CON":2617,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"INDIGO","date":"2025-11-04","close":"5638.00","chng":"-84.50","NET_CHANGE":"-1.47","OI_NO_CON":51697,"OI_change":786,"OI_change_percent":"1.54","TRD_NO_CON":9910,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"INDUSINDBK","date":"2025-11-04","close":"792.00","chng":"-7.80","NET_CHANGE":"-0.97","OI_NO_CON":71782,"OI_change":-2694,"OI_change_percent":"-3.62","TRD_NO_CON":8569,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"INDUSTOWER","date":"2025-11-04","close":"393.55","chng":"9.10","NET_CHANGE":"2.36","OI_NO_CON":57754,"OI_change":-1982,"OI_change_percent":"-3.32","TRD_NO_CON":17129,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"INFY","date":"2025-11-04","close":"1458.30","chng":"-17.30","NET_CHANGE":"-1.17","OI_NO_CON":151968,"OI_change":-312,"OI_change_percent":"-0.20","TRD_NO_CON":16475,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"INOXWIND","date":"2025-11-04","close":"155.34","chng":"-2.96","NET_CHANGE":"-1.86","OI_NO_CON":17448,"OI_change":211,"OI_change_percent":"1.22","TRD_NO_CON":2793,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"IOC","date":"2025-11-04","close":"169.54","chng":"1.20","NET_CHANGE":"0.71","OI_NO_CON":19727,"OI_change":-1048,"OI_change_percent":"-5.04","TRD_NO_CON":4426,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"IRCTC","date":"2025-11-04","close":"716.95","chng":"-7.85","NET_CHANGE":"-1.08","OI_NO_CON":16378,"OI_change":164,"OI_change_percent":"1.01","TRD_NO_CON":883,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"IREDA","date":"2025-11-04","close":"151.28","chng":"-2.93","NET_CHANGE":"-1.90","OI_NO_CON":9560,"OI_change":6,"OI_change_percent":"0.06","TRD_NO_CON":2287,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"IRFC","date":"2025-11-04","close":"122.46","chng":"-1.40","NET_CHANGE":"-1.13","OI_NO_CON":9416,"OI_change":42,"OI_change_percent":"0.45","TRD_NO_CON":1171,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"ITC","date":"2025-11-04","close":"411.10","chng":"-5.20","NET_CHANGE":"-1.24","OI_NO_CON":98898,"OI_change":1208,"OI_change_percent":"1.24","TRD_NO_CON":6998,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"JINDALSTEL","date":"2025-11-04","close":"1083.00","chng":"-0.10","NET_CHANGE":"0.00","OI_NO_CON":21893,"OI_change":-665,"OI_change_percent":"-2.95","TRD_NO_CON":4802,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"JIOFIN","date":"2025-11-04","close":"302.65","chng":"-6.00","NET_CHANGE":"-1.94","OI_NO_CON":61490,"OI_change":452,"OI_change_percent":"0.74","TRD_NO_CON":5533,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"JSWENERGY","date":"2025-11-04","close":"529.25","chng":"-6.65","NET_CHANGE":"-1.24","OI_NO_CON":40344,"OI_change":-155,"OI_change_percent":"-0.38","TRD_NO_CON":2388,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"JSWSTEEL","date":"2025-11-04","close":"1184.90","chng":"-15.10","NET_CHANGE":"-1.25","OI_NO_CON":66659,"OI_change":-539,"OI_change_percent":"-0.80","TRD_NO_CON":4878,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"JUBLFOOD","date":"2025-11-04","close":"594.90","chng":"-7.65","NET_CHANGE":"-1.26","OI_NO_CON":16957,"OI_change":142,"OI_change_percent":"0.84","TRD_NO_CON":1513,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"KALYANKJIL","date":"2025-11-04","close":"525.55","chng":"6.35","NET_CHANGE":"1.22","OI_NO_CON":26602,"OI_change":392,"OI_change_percent":"1.50","TRD_NO_CON":4674,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"KAYNES","date":"2025-11-04","close":"6684.50","chng":"32.50","NET_CHANGE":"0.48","OI_NO_CON":10972,"OI_change":5,"OI_change_percent":"0.05","TRD_NO_CON":5665,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"KEI","date":"2025-11-04","close":"3986.90","chng":"-3.20","NET_CHANGE":"-0.08","OI_NO_CON":5949,"OI_change":-272,"OI_change_percent":"-4.37","TRD_NO_CON":1401,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"KFINTECH","date":"2025-11-04","close":"1068.40","chng":"-37.40","NET_CHANGE":"-3.38","OI_NO_CON":6760,"OI_change":47,"OI_change_percent":"0.70","TRD_NO_CON":1644,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"KOTAKBANK","date":"2025-11-04","close":"2106.70","chng":"-14.90","NET_CHANGE":"-0.70","OI_NO_CON":87040,"OI_change":618,"OI_change_percent":"0.72","TRD_NO_CON":5711,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"KPITTECH","date":"2025-11-04","close":"1151.80","chng":"-18.20","NET_CHANGE":"-1.55","OI_NO_CON":10054,"OI_change":236,"OI_change_percent":"2.40","TRD_NO_CON":1487,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"LAURUSLABS","date":"2025-11-04","close":"985.60","chng":"6.65","NET_CHANGE":"0.67","OI_NO_CON":21466,"OI_change":-906,"OI_change_percent":"-4.05","TRD_NO_CON":3861,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"LICHSGFIN","date":"2025-11-04","close":"575.45","chng":"-3.85","NET_CHANGE":"-0.66","OI_NO_CON":30602,"OI_change":128,"OI_change_percent":"0.42","TRD_NO_CON":1895,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"LICI","date":"2025-11-04","close":"908.60","chng":"-17.15","NET_CHANGE":"-1.85","OI_NO_CON":12786,"OI_change":169,"OI_change_percent":"1.34","TRD_NO_CON":2929,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"LODHA","date":"2025-11-04","close":"1225.60","chng":"-15.50","NET_CHANGE":"-1.24","OI_NO_CON":25315,"OI_change":-738,"OI_change_percent":"-2.83","TRD_NO_CON":3026,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"LT","date":"2025-11-04","close":"3942.70","chng":"-52.80","NET_CHANGE":"-1.32","OI_NO_CON":80742,"OI_change":-697,"OI_change_percent":"-0.86","TRD_NO_CON":11288,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"LTF","date":"2025-11-04","close":"280.85","chng":"0.10","NET_CHANGE":"0.03","OI_NO_CON":10478,"OI_change":-243,"OI_change_percent":"-2.27","TRD_NO_CON":2901,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"LTIM","date":"2025-11-04","close":"5637.00","chng":"-97.50","NET_CHANGE":"-1.70","OI_NO_CON":14913,"OI_change":-206,"OI_change_percent":"-1.36","TRD_NO_CON":1887,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"LUPIN","date":"2025-11-04","close":"2007.60","chng":"10.10","NET_CHANGE":"0.50","OI_NO_CON":28767,"OI_change":732,"OI_change_percent":"2.61","TRD_NO_CON":5825,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"M&M","date":"2025-11-04","close":"3597.80","chng":"27.40","NET_CHANGE":"0.76","OI_NO_CON":101376,"OI_change":2560,"OI_change_percent":"2.59","TRD_NO_CON":23413,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"MANAPPURAM","date":"2025-11-04","close":"267.40","chng":"-1.70","NET_CHANGE":"-0.63","OI_NO_CON":13142,"OI_change":487,"OI_change_percent":"3.85","TRD_NO_CON":2630,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"MANKIND","date":"2025-11-04","close":"2369.10","chng":"-46.10","NET_CHANGE":"-1.90","OI_NO_CON":7352,"OI_change":123,"OI_change_percent":"1.70","TRD_NO_CON":1918,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"MARICO","date":"2025-11-04","close":"720.95","chng":"-4.00","NET_CHANGE":"-0.55","OI_NO_CON":23556,"OI_change":138,"OI_change_percent":"0.59","TRD_NO_CON":764,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"MARUTI","date":"2025-11-04","close":"15452.00","chng":"-283.00","NET_CHANGE":"-1.79","OI_NO_CON":56180,"OI_change":-193,"OI_change_percent":"-0.34","TRD_NO_CON":13434,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"MAXHEALTH","date":"2025-11-04","close":"1144.10","chng":"-6.50","NET_CHANGE":"-0.56","OI_NO_CON":31630,"OI_change":496,"OI_change_percent":"1.59","TRD_NO_CON":2797,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"MAZDOCK","date":"2025-11-04","close":"2689.20","chng":"-70.00","NET_CHANGE":"-2.53","OI_NO_CON":26513,"OI_change":488,"OI_change_percent":"1.88","TRD_NO_CON":4415,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"MCX","date":"2025-11-04","close":"9352.50","chng":"-227.00","NET_CHANGE":"-2.36","OI_NO_CON":20533,"OI_change":-978,"OI_change_percent":"-4.55","TRD_NO_CON":6291,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"MFSL","date":"2025-11-04","close":"1600.90","chng":"35.50","NET_CHANGE":"2.26","OI_NO_CON":15229,"OI_change":9,"OI_change_percent":"0.06","TRD_NO_CON":2307,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"MOTHERSON","date":"2025-11-04","close":"104.74","chng":"-1.57","NET_CHANGE":"-1.47","OI_NO_CON":25669,"OI_change":-448,"OI_change_percent":"-1.72","TRD_NO_CON":2565,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"MPHASIS","date":"2025-11-04","close":"2775.40","chng":"-26.20","NET_CHANGE":"-0.93","OI_NO_CON":18774,"OI_change":130,"OI_change_percent":"0.70","TRD_NO_CON":2151,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"MUTHOOTFIN","date":"2025-11-04","close":"3191.00","chng":"-13.70","NET_CHANGE":"-0.42","OI_NO_CON":9874,"OI_change":-102,"OI_change_percent":"-1.02","TRD_NO_CON":1960,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"NATIONALUM","date":"2025-11-04","close":"232.15","chng":"-5.95","NET_CHANGE":"-2.49","OI_NO_CON":21133,"OI_change":258,"OI_change_percent":"1.24","TRD_NO_CON":3166,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"NAUKRI","date":"2025-11-04","close":"1341.10","chng":"-18.10","NET_CHANGE":"-1.33","OI_NO_CON":24011,"OI_change":-10,"OI_change_percent":"-0.04","TRD_NO_CON":2074,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"NBCC","date":"2025-11-04","close":"114.38","chng":"-3.80","NET_CHANGE":"-3.21","OI_NO_CON":10936,"OI_change":80,"OI_change_percent":"0.74","TRD_NO_CON":1752,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"NCC","date":"2025-11-04","close":"206.17","chng":"-9.20","NET_CHANGE":"-4.27","OI_NO_CON":7239,"OI_change":-31,"OI_change_percent":"-0.43","TRD_NO_CON":2480,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"NESTLEIND","date":"2025-11-04","close":"1268.20","chng":"-3.00","NET_CHANGE":"-0.23","OI_NO_CON":33856,"OI_change":-1004,"OI_change_percent":"-2.88","TRD_NO_CON":2700,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"NHPC","date":"2025-11-04","close":"84.34","chng":"-1.51","NET_CHANGE":"-1.75","OI_NO_CON":8899,"OI_change":6,"OI_change_percent":"0.07","TRD_NO_CON":1307,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"NMDC","date":"2025-11-04","close":"74.53","chng":"-1.85","NET_CHANGE":"-2.42","OI_NO_CON":43886,"OI_change":566,"OI_change_percent":"1.31","TRD_NO_CON":4294,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"NTPC","date":"2025-11-04","close":"329.25","chng":"-4.85","NET_CHANGE":"-1.45","OI_NO_CON":63235,"OI_change":-420,"OI_change_percent":"-0.66","TRD_NO_CON":7888,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"NUVAMA","date":"2025-11-04","close":"7120.00","chng":"7.00","NET_CHANGE":"0.09","OI_NO_CON":4076,"OI_change":-504,"OI_change_percent":"-11.00","TRD_NO_CON":3254,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"NYKAA","date":"2025-11-04","close":"251.24","chng":"1.05","NET_CHANGE":"0.41","OI_NO_CON":18184,"OI_change":-232,"OI_change_percent":"-1.26","TRD_NO_CON":1380,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"OBEROIRLTY","date":"2025-11-04","close":"1782.10","chng":"-18.30","NET_CHANGE":"-1.01","OI_NO_CON":12134,"OI_change":-364,"OI_change_percent":"-2.91","TRD_NO_CON":2075,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"OFSS","date":"2025-11-04","close":"8351.50","chng":"-106.50","NET_CHANGE":"-1.25","OI_NO_CON":17050,"OI_change":186,"OI_change_percent":"1.10","TRD_NO_CON":1579,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"OIL","date":"2025-11-04","close":"431.35","chng":"-6.25","NET_CHANGE":"-1.42","OI_NO_CON":7016,"OI_change":-85,"OI_change_percent":"-1.20","TRD_NO_CON":1684,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"ONGC","date":"2025-11-04","close":"253.05","chng":"-4.70","NET_CHANGE":"-1.82","OI_NO_CON":40897,"OI_change":-89,"OI_change_percent":"-0.22","TRD_NO_CON":5534,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"PAGEIND","date":"2025-11-04","close":"39825.00","chng":"-705.00","NET_CHANGE":"-1.73","OI_NO_CON":13950,"OI_change":210,"OI_change_percent":"1.53","TRD_NO_CON":1058,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"PATANJALI","date":"2025-11-04","close":"576.80","chng":"-2.85","NET_CHANGE":"-0.50","OI_NO_CON":38943,"OI_change":-88,"OI_change_percent":"-0.23","TRD_NO_CON":2632,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"PAYTM","date":"2025-11-04","close":"1271.60","chng":"-7.00","NET_CHANGE":"-0.54","OI_NO_CON":29649,"OI_change":145,"OI_change_percent":"0.49","TRD_NO_CON":5497,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"PERSISTENT","date":"2025-11-04","close":"5872.50","chng":"-85.50","NET_CHANGE":"-1.43","OI_NO_CON":24012,"OI_change":54,"OI_change_percent":"0.23","TRD_NO_CON":2310,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"PETRONET","date":"2025-11-04","close":"281.05","chng":"-4.85","NET_CHANGE":"-1.69","OI_NO_CON":24494,"OI_change":-6,"OI_change_percent":"-0.02","TRD_NO_CON":1187,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"PFC","date":"2025-11-04","close":"394.40","chng":"-9.95","NET_CHANGE":"-2.46","OI_NO_CON":47078,"OI_change":996,"OI_change_percent":"2.16","TRD_NO_CON":8256,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"PGEL","date":"2025-11-04","close":"570.60","chng":"-8.90","NET_CHANGE":"-1.53","OI_NO_CON":10126,"OI_change":-352,"OI_change_percent":"-3.36","TRD_NO_CON":2407,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"PHOENIXLTD","date":"2025-11-04","close":"1773.80","chng":"20.30","NET_CHANGE":"1.15","OI_NO_CON":10736,"OI_change":-134,"OI_change_percent":"-1.23","TRD_NO_CON":2353,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"PIDILITIND","date":"2025-11-04","close":"1459.20","chng":"-9.60","NET_CHANGE":"-0.65","OI_NO_CON":17592,"OI_change":-400,"OI_change_percent":"-2.22","TRD_NO_CON":1454,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"PIIND","date":"2025-11-04","close":"3696.10","chng":"-12.30","NET_CHANGE":"-0.33","OI_NO_CON":11294,"OI_change":1140,"OI_change_percent":"11.23","TRD_NO_CON":3490,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"PNB","date":"2025-11-04","close":"123.58","chng":"-0.39","NET_CHANGE":"-0.31","OI_NO_CON":26146,"OI_change":477,"OI_change_percent":"1.86","TRD_NO_CON":4757,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"PNBHOUSING","date":"2025-11-04","close":"934.00","chng":"-9.95","NET_CHANGE":"-1.05","OI_NO_CON":25148,"OI_change":117,"OI_change_percent":"0.47","TRD_NO_CON":2382,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"POLICYBZR","date":"2025-11-04","close":"1828.10","chng":"5.70","NET_CHANGE":"0.31","OI_NO_CON":23461,"OI_change":-454,"OI_change_percent":"-1.90","TRD_NO_CON":4233,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"POLYCAB","date":"2025-11-04","close":"7579.50","chng":"-74.00","NET_CHANGE":"-0.96","OI_NO_CON":12547,"OI_change":-402,"OI_change_percent":"-3.10","TRD_NO_CON":2362,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"POWERGRID","date":"2025-11-04","close":"275.40","chng":"-10.30","NET_CHANGE":"-3.60","OI_NO_CON":46165,"OI_change":559,"OI_change_percent":"1.23","TRD_NO_CON":11162,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"POWERINDIA","date":"2025-11-04","close":"20473.00","chng":"2526.00","NET_CHANGE":"14.07","OI_NO_CON":3886,"OI_change":903,"OI_change_percent":"30.27","TRD_NO_CON":10847,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"PPLPHARMA","date":"2025-11-04","close":"200.03","chng":"-1.05","NET_CHANGE":"-0.52","OI_NO_CON":8521,"OI_change":346,"OI_change_percent":"4.23","TRD_NO_CON":5363,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"PRESTIGE","date":"2025-11-04","close":"1751.50","chng":"-40.70","NET_CHANGE":"-2.27","OI_NO_CON":8559,"OI_change":-296,"OI_change_percent":"-3.34","TRD_NO_CON":1078,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"RBLBANK","date":"2025-11-04","close":"325.70","chng":"-4.10","NET_CHANGE":"-1.24","OI_NO_CON":20269,"OI_change":-922,"OI_change_percent":"-4.35","TRD_NO_CON":4493,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"RECLTD","date":"2025-11-04","close":"372.15","chng":"-9.25","NET_CHANGE":"-2.42","OI_NO_CON":70696,"OI_change":403,"OI_change_percent":"0.57","TRD_NO_CON":10030,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"RELIANCE","date":"2025-11-04","close":"1480.00","chng":"-11.20","NET_CHANGE":"-0.75","OI_NO_CON":218805,"OI_change":-2121,"OI_change_percent":"-0.96","TRD_NO_CON":17791,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"RVNL","date":"2025-11-04","close":"319.60","chng":"-7.05","NET_CHANGE":"-2.15","OI_NO_CON":23460,"OI_change":318,"OI_change_percent":"1.37","TRD_NO_CON":1861,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"SAIL","date":"2025-11-04","close":"138.80","chng":"-0.03","NET_CHANGE":"-0.02","OI_NO_CON":39498,"OI_change":-723,"OI_change_percent":"-1.80","TRD_NO_CON":7017,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"SAMMAANCAP","date":"2025-11-04","close":"186.78","chng":"-4.07","NET_CHANGE":"-2.13","OI_NO_CON":23469,"OI_change":-816,"OI_change_percent":"-3.36","TRD_NO_CON":3031,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"SBICARD","date":"2025-11-04","close":"882.35","chng":"0.80","NET_CHANGE":"0.09","OI_NO_CON":24635,"OI_change":166,"OI_change_percent":"0.68","TRD_NO_CON":3955,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"SBILIFE","date":"2025-11-04","close":"1974.80","chng":"-0.90","NET_CHANGE":"-0.04","OI_NO_CON":19459,"OI_change":-519,"OI_change_percent":"-2.60","TRD_NO_CON":2759,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"SBIN","date":"2025-11-04","close":"962.20","chng":"8.45","NET_CHANGE":"0.88","OI_NO_CON":109970,"OI_change":5369,"OI_change_percent":"5.13","TRD_NO_CON":62770,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"SHREECEM","date":"2025-11-04","close":"27710.00","chng":"-435.00","NET_CHANGE":"-1.54","OI_NO_CON":11470,"OI_change":156,"OI_change_percent":"1.38","TRD_NO_CON":1178,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"SHRIRAMFIN","date":"2025-11-04","close":"794.15","chng":"0.55","NET_CHANGE":"0.06","OI_NO_CON":60235,"OI_change":-1256,"OI_change_percent":"-2.04","TRD_NO_CON":12682,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"SIEMENS","date":"2025-11-04","close":"3126.70","chng":"-17.30","NET_CHANGE":"-0.55","OI_NO_CON":17339,"OI_change":-30,"OI_change_percent":"-0.17","TRD_NO_CON":1656,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"SOLARINDS","date":"2025-11-04","close":"13654.00","chng":"-595.00","NET_CHANGE":"-4.17","OI_NO_CON":11328,"OI_change":-293,"OI_change_percent":"-2.52","TRD_NO_CON":2712,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"SONACOMS","date":"2025-11-04","close":"484.85","chng":"0.50","NET_CHANGE":"0.10","OI_NO_CON":15205,"OI_change":-501,"OI_change_percent":"-3.19","TRD_NO_CON":1695,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"SRF","date":"2025-11-04","close":"2951.50","chng":"-35.10","NET_CHANGE":"-1.17","OI_NO_CON":15846,"OI_change":76,"OI_change_percent":"0.48","TRD_NO_CON":1519,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"SUNPHARMA","date":"2025-11-04","close":"1698.80","chng":"-13.80","NET_CHANGE":"-0.80","OI_NO_CON":49735,"OI_change":225,"OI_change_percent":"0.45","TRD_NO_CON":4534,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"SUPREMEIND","date":"2025-11-04","close":"3899.60","chng":"-55.30","NET_CHANGE":"-1.39","OI_NO_CON":11104,"OI_change":407,"OI_change_percent":"3.80","TRD_NO_CON":1476,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"SUZLON","date":"2025-11-04","close":"60.11","chng":"0.49","NET_CHANGE":"0.82","OI_NO_CON":34032,"OI_change":-2189,"OI_change_percent":"-6.04","TRD_NO_CON":28400,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"SYNGENE","date":"2025-11-04","close":"650.15","chng":"-11.40","NET_CHANGE":"-1.72","OI_NO_CON":8847,"OI_change":132,"OI_change_percent":"1.51","TRD_NO_CON":953,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"TATACONSUM","date":"2025-11-04","close":"1181.80","chng":"-21.10","NET_CHANGE":"-1.75","OI_NO_CON":30175,"OI_change":-1469,"OI_change_percent":"-4.64","TRD_NO_CON":11758,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATAELXSI","date":"2025-11-04","close":"5340.50","chng":"-83.50","NET_CHANGE":"-1.53","OI_NO_CON":25521,"OI_change":234,"OI_change_percent":"0.93","TRD_NO_CON":1562,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"TATAPOWER","date":"2025-11-04","close":"401.60","chng":"-9.35","NET_CHANGE":"-2.27","OI_NO_CON":38956,"OI_change":236,"OI_change_percent":"0.61","TRD_NO_CON":4149,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"TATASTEEL","date":"2025-11-04","close":"180.22","chng":"-3.55","NET_CHANGE":"-1.93","OI_NO_CON":37157,"OI_change":-275,"OI_change_percent":"-0.73","TRD_NO_CON":5104,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATATECH","date":"2025-11-04","close":"687.15","chng":"-13.60","NET_CHANGE":"-1.94","OI_NO_CON":12504,"OI_change":466,"OI_change_percent":"3.87","TRD_NO_CON":1467,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"TCS","date":"2025-11-04","close":"2998.20","chng":"-36.90","NET_CHANGE":"-1.21","OI_NO_CON":155672,"OI_change":1241,"OI_change_percent":"0.80","TRD_NO_CON":15069,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"TECHM","date":"2025-11-04","close":"1413.10","chng":"-14.90","NET_CHANGE":"-1.04","OI_NO_CON":31155,"OI_change":142,"OI_change_percent":"0.46","TRD_NO_CON":2275,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"TIINDIA","date":"2025-11-04","close":"2997.20","chng":"-68.20","NET_CHANGE":"-2.22","OI_NO_CON":10302,"OI_change":-35,"OI_change_percent":"-0.34","TRD_NO_CON":1442,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"TITAGARH","date":"2025-11-04","close":"880.50","chng":"-32.10","NET_CHANGE":"-3.51","OI_NO_CON":8803,"OI_change":283,"OI_change_percent":"3.32","TRD_NO_CON":2208,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"TITAN","date":"2025-11-04","close":"3823.00","chng":"84.30","NET_CHANGE":"2.25","OI_NO_CON":63398,"OI_change":-1071,"OI_change_percent":"-1.66","TRD_NO_CON":23963,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"TMPV","date":"2025-11-04","close":"406.35","chng":"-11.75","NET_CHANGE":"-2.81","OI_NO_CON":57248,"OI_change":4259,"OI_change_percent":"8.04","TRD_NO_CON":16476,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"TORNTPHARM","date":"2025-11-04","close":"3580.50","chng":"-58.50","NET_CHANGE":"-1.60","OI_NO_CON":8354,"OI_change":-171,"OI_change_percent":"-2.01","TRD_NO_CON":968,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"TORNTPOWER","date":"2025-11-04","close":"1307.50","chng":"-41.30","NET_CHANGE":"-3.06","OI_NO_CON":9561,"OI_change":79,"OI_change_percent":"0.83","TRD_NO_CON":1352,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"TRENT","date":"2025-11-04","close":"4673.70","chng":"-58.80","NET_CHANGE":"-1.24","OI_NO_CON":79580,"OI_change":-155,"OI_change_percent":"-0.19","TRD_NO_CON":4999,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"TVSMOTOR","date":"2025-11-04","close":"3495.20","chng":"-31.80","NET_CHANGE":"-0.90","OI_NO_CON":50872,"OI_change":-858,"OI_change_percent":"-1.66","TRD_NO_CON":9267,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"ULTRACEMCO","date":"2025-11-04","close":"11854.00","chng":"-161.00","NET_CHANGE":"-1.33","OI_NO_CON":50019,"OI_change":-1110,"OI_change_percent":"-2.17","TRD_NO_CON":5144,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"UNIONBANK","date":"2025-11-04","close":"151.99","chng":"0.51","NET_CHANGE":"0.33","OI_NO_CON":17132,"OI_change":-362,"OI_change_percent":"-2.07","TRD_NO_CON":4063,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Covering"},{"SYMBOL":"UNITDSPR","date":"2025-11-04","close":"1458.60","chng":"2.10","NET_CHANGE":"0.14","OI_NO_CON":35671,"OI_change":263,"OI_change_percent":"0.74","TRD_NO_CON":2914,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"UNOMINDA","date":"2025-11-04","close":"1257.10","chng":"-10.00","NET_CHANGE":"-0.78","OI_NO_CON":7746,"OI_change":150,"OI_change_percent":"1.97","TRD_NO_CON":1743,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"UPL","date":"2025-11-04","close":"734.45","chng":"0.25","NET_CHANGE":"0.03","OI_NO_CON":26820,"OI_change":112,"OI_change_percent":"0.42","TRD_NO_CON":3053,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"VBL","date":"2025-11-04","close":"472.30","chng":"-4.75","NET_CHANGE":"-0.99","OI_NO_CON":36368,"OI_change":-313,"OI_change_percent":"-0.85","TRD_NO_CON":2293,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"VEDL","date":"2025-11-04","close":"510.15","chng":"-6.00","NET_CHANGE":"-1.16","OI_NO_CON":91192,"OI_change":-608,"OI_change_percent":"-0.66","TRD_NO_CON":8866,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"VOLTAS","date":"2025-11-04","close":"1345.30","chng":"-5.10","NET_CHANGE":"-0.37","OI_NO_CON":33328,"OI_change":579,"OI_change_percent":"1.77","TRD_NO_CON":2294,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"WIPRO","date":"2025-11-04","close":"238.56","chng":"-2.85","NET_CHANGE":"-1.18","OI_NO_CON":49500,"OI_change":-179,"OI_change_percent":"-0.36","TRD_NO_CON":4454,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Unwinding"},{"SYMBOL":"YESBANK","date":"2025-11-04","close":"23.10","chng":"0.03","NET_CHANGE":"0.13","OI_NO_CON":32481,"OI_change":271,"OI_change_percent":"0.84","TRD_NO_CON":5893,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Long Builtup"},{"SYMBOL":"ZYDUSLIFE","date":"2025-11-04","close":"976.65","chng":"-10.40","NET_CHANGE":"-1.05","OI_NO_CON":9350,"OI_change":154,"OI_change_percent":"1.67","TRD_NO_CON":2336,"EXPIRY":"2025-11-25","day":"Tue","BUILTUP":"Short Builtup"},{"SYMBOL":"BANKNIFTY","date":"2025-11-06","close":"57886.80","chng":"-231.00","NET_CHANGE":"-0.39","OI_NO_CON":52757,"OI_change":3164,"OI_change_percent":"6.38","TRD_NO_CON":19793,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"FINNIFTY","date":"2025-11-06","close":"27183.10","chng":"-144.10","NET_CHANGE":"-0.52","OI_NO_CON":647,"OI_change":82,"OI_change_percent":"14.51","TRD_NO_CON":352,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"MIDCPNIFTY","date":"2025-11-06","close":"13412.30","chng":"-106.60","NET_CHANGE":"-0.78","OI_NO_CON":14252,"OI_change":422,"OI_change_percent":"3.05","TRD_NO_CON":5259,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"NIFTY","date":"2025-11-06","close":"25627.20","chng":"-81.10","NET_CHANGE":"-0.31","OI_NO_CON":235589,"OI_change":-240,"OI_change_percent":"-0.10","TRD_NO_CON":60278,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"NIFTYNXT50","date":"2025-11-06","close":"69474.40","chng":"-847.40","NET_CHANGE":"-1.20","OI_NO_CON":810,"OI_change":12,"OI_change_percent":"1.50","TRD_NO_CON":337,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"360ONE","date":"2025-11-06","close":"1071.20","chng":"-10.50","NET_CHANGE":"-0.97","OI_NO_CON":4613,"OI_change":-231,"OI_change_percent":"-4.77","TRD_NO_CON":1112,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"ABB","date":"2025-11-06","close":"5223.00","chng":"-42.50","NET_CHANGE":"-0.80","OI_NO_CON":18290,"OI_change":233,"OI_change_percent":"1.29","TRD_NO_CON":5818,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ABCAPITAL","date":"2025-11-06","close":"328.70","chng":"-4.60","NET_CHANGE":"-1.38","OI_NO_CON":26842,"OI_change":-68,"OI_change_percent":"-0.25","TRD_NO_CON":3131,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"ADANIENSOL","date":"2025-11-06","close":"972.60","chng":"-15.00","NET_CHANGE":"-1.51","OI_NO_CON":27461,"OI_change":81,"OI_change_percent":"0.30","TRD_NO_CON":3449,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ADANIENT","date":"2025-11-06","close":"2319.50","chng":"-106.70","NET_CHANGE":"-4.39","OI_NO_CON":51529,"OI_change":2142,"OI_change_percent":"4.34","TRD_NO_CON":13967,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ADANIGREEN","date":"2025-11-06","close":"1064.10","chng":"-26.90","NET_CHANGE":"-2.46","OI_NO_CON":30482,"OI_change":643,"OI_change_percent":"2.15","TRD_NO_CON":5691,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ADANIPORTS","date":"2025-11-06","close":"1441.20","chng":"-6.80","NET_CHANGE":"-0.46","OI_NO_CON":50393,"OI_change":-872,"OI_change_percent":"-1.70","TRD_NO_CON":8807,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"ALKEM","date":"2025-11-06","close":"5655.50","chng":"-23.50","NET_CHANGE":"-0.41","OI_NO_CON":11715,"OI_change":190,"OI_change_percent":"1.65","TRD_NO_CON":1563,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"AMBER","date":"2025-11-06","close":"7715.50","chng":"-84.00","NET_CHANGE":"-1.07","OI_NO_CON":7787,"OI_change":313,"OI_change_percent":"4.19","TRD_NO_CON":3589,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"AMBUJACEM","date":"2025-11-06","close":"560.45","chng":"-8.50","NET_CHANGE":"-1.49","OI_NO_CON":45033,"OI_change":545,"OI_change_percent":"1.23","TRD_NO_CON":3422,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ANGELONE","date":"2025-11-06","close":"2489.10","chng":"-41.90","NET_CHANGE":"-1.65","OI_NO_CON":12358,"OI_change":174,"OI_change_percent":"1.43","TRD_NO_CON":4133,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"APLAPOLLO","date":"2025-11-06","close":"1792.70","chng":"8.80","NET_CHANGE":"0.49","OI_NO_CON":21703,"OI_change":-733,"OI_change_percent":"-3.27","TRD_NO_CON":3104,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"APOLLOHOSP","date":"2025-11-06","close":"7819.00","chng":"-12.00","NET_CHANGE":"-0.15","OI_NO_CON":20916,"OI_change":552,"OI_change_percent":"2.71","TRD_NO_CON":3539,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ASHOKLEY","date":"2025-11-06","close":"139.27","chng":"1.69","NET_CHANGE":"1.22","OI_NO_CON":28293,"OI_change":-365,"OI_change_percent":"-1.27","TRD_NO_CON":5483,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"ASIANPAINT","date":"2025-11-06","close":"2600.30","chng":"105.80","NET_CHANGE":"4.24","OI_NO_CON":50492,"OI_change":-991,"OI_change_percent":"-1.92","TRD_NO_CON":19331,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"ASTRAL","date":"2025-11-06","close":"1573.10","chng":"108.60","NET_CHANGE":"7.41","OI_NO_CON":19566,"OI_change":-324,"OI_change_percent":"-1.63","TRD_NO_CON":20224,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"AUBANK","date":"2025-11-06","close":"884.85","chng":"2.90","NET_CHANGE":"0.32","OI_NO_CON":16074,"OI_change":-367,"OI_change_percent":"-2.23","TRD_NO_CON":3424,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"AUROPHARMA","date":"2025-11-06","close":"1144.70","chng":"-9.50","NET_CHANGE":"-0.82","OI_NO_CON":44644,"OI_change":-812,"OI_change_percent":"-1.79","TRD_NO_CON":7879,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"AXISBANK","date":"2025-11-06","close":"1234.60","chng":"3.20","NET_CHANGE":"0.25","OI_NO_CON":114173,"OI_change":42,"OI_change_percent":"0.04","TRD_NO_CON":7431,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"BAJAJ-AUTO","date":"2025-11-06","close":"8756.50","chng":"-15.50","NET_CHANGE":"-0.17","OI_NO_CON":43729,"OI_change":-154,"OI_change_percent":"-0.35","TRD_NO_CON":5502,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"BAJAJFINSV","date":"2025-11-06","close":"2070.50","chng":"-8.80","NET_CHANGE":"-0.42","OI_NO_CON":71813,"OI_change":85,"OI_change_percent":"0.12","TRD_NO_CON":4398,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BAJFINANCE","date":"2025-11-06","close":"1046.60","chng":"-13.10","NET_CHANGE":"-1.23","OI_NO_CON":113828,"OI_change":-534,"OI_change_percent":"-0.47","TRD_NO_CON":7940,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"BANDHANBNK","date":"2025-11-06","close":"153.80","chng":"-3.24","NET_CHANGE":"-2.06","OI_NO_CON":30903,"OI_change":493,"OI_change_percent":"1.62","TRD_NO_CON":4600,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BANKBARODA","date":"2025-11-06","close":"287.15","chng":"-1.70","NET_CHANGE":"-0.58","OI_NO_CON":35282,"OI_change":-164,"OI_change_percent":"-0.46","TRD_NO_CON":5198,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"BANKINDIA","date":"2025-11-06","close":"140.34","chng":"-2.05","NET_CHANGE":"-1.43","OI_NO_CON":11031,"OI_change":-335,"OI_change_percent":"-2.95","TRD_NO_CON":1666,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"BDL","date":"2025-11-06","close":"1444.10","chng":"-40.80","NET_CHANGE":"-2.74","OI_NO_CON":12908,"OI_change":-182,"OI_change_percent":"-1.39","TRD_NO_CON":3809,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"BEL","date":"2025-11-06","close":"410.20","chng":"-6.80","NET_CHANGE":"-1.63","OI_NO_CON":75219,"OI_change":895,"OI_change_percent":"1.20","TRD_NO_CON":9368,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BHARATFORG","date":"2025-11-06","close":"1311.20","chng":"-6.40","NET_CHANGE":"-0.48","OI_NO_CON":19180,"OI_change":66,"OI_change_percent":"0.35","TRD_NO_CON":5141,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BHARTIARTL","date":"2025-11-06","close":"2103.40","chng":"-14.50","NET_CHANGE":"-0.68","OI_NO_CON":81079,"OI_change":-1866,"OI_change_percent":"-2.25","TRD_NO_CON":16046,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"BHEL","date":"2025-11-06","close":"261.40","chng":"-6.85","NET_CHANGE":"-2.55","OI_NO_CON":21961,"OI_change":-348,"OI_change_percent":"-1.56","TRD_NO_CON":5076,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"BIOCON","date":"2025-11-06","close":"386.00","chng":"4.50","NET_CHANGE":"1.17","OI_NO_CON":17257,"OI_change":66,"OI_change_percent":"0.38","TRD_NO_CON":4258,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"BLUESTARCO","date":"2025-11-06","close":"1783.60","chng":"-136.10","NET_CHANGE":"-7.08","OI_NO_CON":5023,"OI_change":777,"OI_change_percent":"18.30","TRD_NO_CON":11667,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BOSCHLTD","date":"2025-11-06","close":"37215.00","chng":"-720.00","NET_CHANGE":"-1.89","OI_NO_CON":8927,"OI_change":178,"OI_change_percent":"2.03","TRD_NO_CON":1845,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BPCL","date":"2025-11-06","close":"369.40","chng":"-4.90","NET_CHANGE":"-1.30","OI_NO_CON":17232,"OI_change":-540,"OI_change_percent":"-3.04","TRD_NO_CON":4280,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"BRITANNIA","date":"2025-11-06","close":"6046.00","chng":"121.00","NET_CHANGE":"2.04","OI_NO_CON":28267,"OI_change":1835,"OI_change_percent":"6.94","TRD_NO_CON":9555,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"BSE","date":"2025-11-06","close":"2464.90","chng":"-38.00","NET_CHANGE":"-1.51","OI_NO_CON":32315,"OI_change":-919,"OI_change_percent":"-2.77","TRD_NO_CON":6759,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"CAMS","date":"2025-11-06","close":"3732.40","chng":"-63.60","NET_CHANGE":"-1.67","OI_NO_CON":10441,"OI_change":-90,"OI_change_percent":"-0.85","TRD_NO_CON":2898,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"CANBK","date":"2025-11-06","close":"139.70","chng":"-0.24","NET_CHANGE":"-0.17","OI_NO_CON":29678,"OI_change":-798,"OI_change_percent":"-2.62","TRD_NO_CON":4817,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"CDSL","date":"2025-11-06","close":"1535.70","chng":"-5.80","NET_CHANGE":"-0.37","OI_NO_CON":19012,"OI_change":-209,"OI_change_percent":"-1.09","TRD_NO_CON":3013,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"CGPOWER","date":"2025-11-06","close":"734.80","chng":"-16.50","NET_CHANGE":"-2.19","OI_NO_CON":17029,"OI_change":193,"OI_change_percent":"1.15","TRD_NO_CON":2449,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"CHOLAFIN","date":"2025-11-06","close":"1668.00","chng":"-50.00","NET_CHANGE":"-2.91","OI_NO_CON":25073,"OI_change":580,"OI_change_percent":"2.37","TRD_NO_CON":11310,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"CIPLA","date":"2025-11-06","close":"1509.10","chng":"-1.10","NET_CHANGE":"-0.07","OI_NO_CON":43250,"OI_change":-295,"OI_change_percent":"-0.68","TRD_NO_CON":4238,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"COALINDIA","date":"2025-11-06","close":"375.00","chng":"-3.60","NET_CHANGE":"-0.95","OI_NO_CON":44457,"OI_change":356,"OI_change_percent":"0.81","TRD_NO_CON":3933,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"COFORGE","date":"2025-11-06","close":"1767.80","chng":"-3.10","NET_CHANGE":"-0.17","OI_NO_CON":34683,"OI_change":-447,"OI_change_percent":"-1.27","TRD_NO_CON":3189,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"COLPAL","date":"2025-11-06","close":"2176.60","chng":"-13.50","NET_CHANGE":"-0.61","OI_NO_CON":25690,"OI_change":605,"OI_change_percent":"2.41","TRD_NO_CON":2705,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"CONCOR","date":"2025-11-06","close":"518.85","chng":"-22.85","NET_CHANGE":"-4.21","OI_NO_CON":21730,"OI_change":817,"OI_change_percent":"3.91","TRD_NO_CON":4303,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"CROMPTON","date":"2025-11-06","close":"279.45","chng":"-4.55","NET_CHANGE":"-1.60","OI_NO_CON":31697,"OI_change":59,"OI_change_percent":"0.19","TRD_NO_CON":3309,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"CUMMINSIND","date":"2025-11-06","close":"4337.00","chng":"4.70","NET_CHANGE":"0.10","OI_NO_CON":14669,"OI_change":288,"OI_change_percent":"2.00","TRD_NO_CON":5604,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"CYIENT","date":"2025-11-06","close":"1147.20","chng":"-13.60","NET_CHANGE":"-1.17","OI_NO_CON":9673,"OI_change":-39,"OI_change_percent":"-0.40","TRD_NO_CON":920,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"DABUR","date":"2025-11-06","close":"522.90","chng":"6.05","NET_CHANGE":"1.17","OI_NO_CON":20665,"OI_change":1545,"OI_change_percent":"8.08","TRD_NO_CON":8471,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"DALBHARAT","date":"2025-11-06","close":"2059.30","chng":"3.10","NET_CHANGE":"0.15","OI_NO_CON":7105,"OI_change":109,"OI_change_percent":"1.56","TRD_NO_CON":1061,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"DELHIVERY","date":"2025-11-06","close":"442.80","chng":"-43.45","NET_CHANGE":"-8.93","OI_NO_CON":8290,"OI_change":-1111,"OI_change_percent":"-11.82","TRD_NO_CON":13250,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"DIVISLAB","date":"2025-11-06","close":"6903.50","chng":"63.50","NET_CHANGE":"0.92","OI_NO_CON":34152,"OI_change":4409,"OI_change_percent":"14.82","TRD_NO_CON":10797,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"DIXON","date":"2025-11-06","close":"15155.00","chng":"-171.00","NET_CHANGE":"-1.11","OI_NO_CON":36986,"OI_change":-12,"OI_change_percent":"-0.03","TRD_NO_CON":4060,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"DLF","date":"2025-11-06","close":"760.75","chng":"-16.95","NET_CHANGE":"-2.17","OI_NO_CON":43590,"OI_change":7,"OI_change_percent":"0.02","TRD_NO_CON":6240,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"DMART","date":"2025-11-06","close":"4100.80","chng":"-83.90","NET_CHANGE":"-2.00","OI_NO_CON":37957,"OI_change":-665,"OI_change_percent":"-1.72","TRD_NO_CON":3517,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"DRREDDY","date":"2025-11-06","close":"1206.50","chng":"7.30","NET_CHANGE":"0.60","OI_NO_CON":25210,"OI_change":-354,"OI_change_percent":"-1.38","TRD_NO_CON":4518,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"EICHERMOT","date":"2025-11-06","close":"6841.00","chng":"-101.00","NET_CHANGE":"-1.45","OI_NO_CON":17665,"OI_change":228,"OI_change_percent":"1.31","TRD_NO_CON":3668,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ETERNAL","date":"2025-11-06","close":"307.25","chng":"-7.90","NET_CHANGE":"-2.50","OI_NO_CON":107950,"OI_change":2969,"OI_change_percent":"2.83","TRD_NO_CON":13744,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"EXIDEIND","date":"2025-11-06","close":"381.50","chng":"0.30","NET_CHANGE":"0.07","OI_NO_CON":19338,"OI_change":-37,"OI_change_percent":"-0.19","TRD_NO_CON":1849,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"FEDERALBNK","date":"2025-11-06","close":"236.47","chng":"-1.76","NET_CHANGE":"-0.73","OI_NO_CON":14601,"OI_change":-59,"OI_change_percent":"-0.40","TRD_NO_CON":1973,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"FORTIS","date":"2025-11-06","close":"1011.00","chng":"-10.90","NET_CHANGE":"-1.06","OI_NO_CON":12281,"OI_change":-83,"OI_change_percent":"-0.67","TRD_NO_CON":3265,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"GAIL","date":"2025-11-06","close":"179.70","chng":"-2.32","NET_CHANGE":"-1.27","OI_NO_CON":26481,"OI_change":-112,"OI_change_percent":"-0.42","TRD_NO_CON":1907,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"GLENMARK","date":"2025-11-06","close":"1819.50","chng":"-36.10","NET_CHANGE":"-1.94","OI_NO_CON":24619,"OI_change":153,"OI_change_percent":"0.63","TRD_NO_CON":2419,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"GMRAIRPORT","date":"2025-11-06","close":"94.87","chng":"-0.59","NET_CHANGE":"-0.61","OI_NO_CON":33616,"OI_change":-90,"OI_change_percent":"-0.27","TRD_NO_CON":2747,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"GODREJCP","date":"2025-11-06","close":"1146.30","chng":"-16.30","NET_CHANGE":"-1.40","OI_NO_CON":20254,"OI_change":245,"OI_change_percent":"1.22","TRD_NO_CON":3732,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"GODREJPROP","date":"2025-11-06","close":"2202.20","chng":"-96.70","NET_CHANGE":"-4.20","OI_NO_CON":28436,"OI_change":-342,"OI_change_percent":"-1.19","TRD_NO_CON":10184,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"GRASIM","date":"2025-11-06","close":"2707.10","chng":"-184.80","NET_CHANGE":"-6.39","OI_NO_CON":65398,"OI_change":4764,"OI_change_percent":"7.86","TRD_NO_CON":19790,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HAL","date":"2025-11-06","close":"4599.10","chng":"-94.10","NET_CHANGE":"-2.00","OI_NO_CON":64814,"OI_change":21,"OI_change_percent":"0.03","TRD_NO_CON":6935,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HAVELLS","date":"2025-11-06","close":"1449.60","chng":"-39.20","NET_CHANGE":"-2.63","OI_NO_CON":17233,"OI_change":485,"OI_change_percent":"2.90","TRD_NO_CON":3468,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HCLTECH","date":"2025-11-06","close":"1531.10","chng":"-1.30","NET_CHANGE":"-0.08","OI_NO_CON":43790,"OI_change":103,"OI_change_percent":"0.24","TRD_NO_CON":5191,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HDFCAMC","date":"2025-11-06","close":"5394.00","chng":"-18.00","NET_CHANGE":"-0.33","OI_NO_CON":15146,"OI_change":-411,"OI_change_percent":"-2.64","TRD_NO_CON":2509,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"HDFCBANK","date":"2025-11-06","close":"989.80","chng":"-0.30","NET_CHANGE":"-0.03","OI_NO_CON":371987,"OI_change":3034,"OI_change_percent":"0.82","TRD_NO_CON":28491,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HDFCLIFE","date":"2025-11-06","close":"739.30","chng":"-6.75","NET_CHANGE":"-0.90","OI_NO_CON":27672,"OI_change":-19,"OI_change_percent":"-0.07","TRD_NO_CON":2741,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"HEROMOTOCO","date":"2025-11-06","close":"5353.00","chng":"17.00","NET_CHANGE":"0.31","OI_NO_CON":33807,"OI_change":971,"OI_change_percent":"2.96","TRD_NO_CON":7359,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"HFCL","date":"2025-11-06","close":"74.81","chng":"-2.60","NET_CHANGE":"-3.35","OI_NO_CON":17754,"OI_change":-15,"OI_change_percent":"-0.08","TRD_NO_CON":2391,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"HINDALCO","date":"2025-11-06","close":"791.55","chng":"-43.85","NET_CHANGE":"-5.24","OI_NO_CON":106243,"OI_change":15389,"OI_change_percent":"16.94","TRD_NO_CON":57993,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HINDPETRO","date":"2025-11-06","close":"475.10","chng":"-5.80","NET_CHANGE":"-1.20","OI_NO_CON":19924,"OI_change":-441,"OI_change_percent":"-2.17","TRD_NO_CON":2913,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"HINDUNILVR","date":"2025-11-06","close":"2428.80","chng":"-9.10","NET_CHANGE":"-0.37","OI_NO_CON":59261,"OI_change":81,"OI_change_percent":"0.14","TRD_NO_CON":4494,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HINDZINC","date":"2025-11-06","close":"469.60","chng":"-5.00","NET_CHANGE":"-1.05","OI_NO_CON":29334,"OI_change":53,"OI_change_percent":"0.18","TRD_NO_CON":2208,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"HUDCO","date":"2025-11-06","close":"226.83","chng":"-5.93","NET_CHANGE":"-2.54","OI_NO_CON":11875,"OI_change":7,"OI_change_percent":"0.06","TRD_NO_CON":1952,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ICICIBANK","date":"2025-11-06","close":"1327.70","chng":"-15.60","NET_CHANGE":"-1.16","OI_NO_CON":171921,"OI_change":4756,"OI_change_percent":"2.85","TRD_NO_CON":27624,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ICICIGI","date":"2025-11-06","close":"2007.80","chng":"-42.00","NET_CHANGE":"-2.04","OI_NO_CON":18041,"OI_change":-26,"OI_change_percent":"-0.14","TRD_NO_CON":1552,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"ICICIPRULI","date":"2025-11-06","close":"606.30","chng":"-2.85","NET_CHANGE":"-0.46","OI_NO_CON":13926,"OI_change":-13,"OI_change_percent":"-0.09","TRD_NO_CON":1091,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"IDEA","date":"2025-11-06","close":"9.31","chng":"-0.13","NET_CHANGE":"-1.37","OI_NO_CON":93445,"OI_change":432,"OI_change_percent":"0.46","TRD_NO_CON":8082,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"IDFCFIRSTB","date":"2025-11-06","close":"80.77","chng":"-0.58","NET_CHANGE":"-0.71","OI_NO_CON":37729,"OI_change":218,"OI_change_percent":"0.58","TRD_NO_CON":3735,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"IEX","date":"2025-11-06","close":"138.45","chng":"0.43","NET_CHANGE":"0.31","OI_NO_CON":20301,"OI_change":-25,"OI_change_percent":"-0.12","TRD_NO_CON":1903,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"IGL","date":"2025-11-06","close":"210.58","chng":"-2.61","NET_CHANGE":"-1.22","OI_NO_CON":5971,"OI_change":-191,"OI_change_percent":"-3.10","TRD_NO_CON":1065,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"IIFL","date":"2025-11-06","close":"522.90","chng":"-17.70","NET_CHANGE":"-3.27","OI_NO_CON":9064,"OI_change":-303,"OI_change_percent":"-3.23","TRD_NO_CON":2171,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"INDHOTEL","date":"2025-11-06","close":"698.55","chng":"-46.70","NET_CHANGE":"-6.26","OI_NO_CON":28129,"OI_change":648,"OI_change_percent":"2.36","TRD_NO_CON":14115,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"INDIANB","date":"2025-11-06","close":"865.85","chng":"-9.50","NET_CHANGE":"-1.08","OI_NO_CON":10517,"OI_change":-356,"OI_change_percent":"-3.27","TRD_NO_CON":2136,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"INDIGO","date":"2025-11-06","close":"5719.00","chng":"81.00","NET_CHANGE":"1.43","OI_NO_CON":50420,"OI_change":-1277,"OI_change_percent":"-2.47","TRD_NO_CON":16569,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"INDUSINDBK","date":"2025-11-06","close":"790.30","chng":"-1.70","NET_CHANGE":"-0.21","OI_NO_CON":72784,"OI_change":1002,"OI_change_percent":"1.40","TRD_NO_CON":9672,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"INDUSTOWER","date":"2025-11-06","close":"399.20","chng":"5.65","NET_CHANGE":"1.43","OI_NO_CON":56598,"OI_change":-1156,"OI_change_percent":"-2.00","TRD_NO_CON":10096,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"INFY","date":"2025-11-06","close":"1455.50","chng":"-2.80","NET_CHANGE":"-0.19","OI_NO_CON":154520,"OI_change":2552,"OI_change_percent":"1.68","TRD_NO_CON":17508,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"INOXWIND","date":"2025-11-06","close":"150.34","chng":"-5.00","NET_CHANGE":"-3.21","OI_NO_CON":17299,"OI_change":-149,"OI_change_percent":"-0.85","TRD_NO_CON":2379,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"IOC","date":"2025-11-06","close":"168.57","chng":"-0.97","NET_CHANGE":"-0.57","OI_NO_CON":18914,"OI_change":-813,"OI_change_percent":"-4.12","TRD_NO_CON":3988,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"IRCTC","date":"2025-11-06","close":"700.85","chng":"-16.10","NET_CHANGE":"-2.24","OI_NO_CON":16718,"OI_change":340,"OI_change_percent":"2.08","TRD_NO_CON":1615,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"IREDA","date":"2025-11-06","close":"148.70","chng":"-2.58","NET_CHANGE":"-1.70","OI_NO_CON":9706,"OI_change":146,"OI_change_percent":"1.53","TRD_NO_CON":1917,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"IRFC","date":"2025-11-06","close":"120.45","chng":"-2.01","NET_CHANGE":"-1.64","OI_NO_CON":9529,"OI_change":113,"OI_change_percent":"1.20","TRD_NO_CON":1038,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"ITC","date":"2025-11-06","close":"409.75","chng":"-1.35","NET_CHANGE":"-0.32","OI_NO_CON":99846,"OI_change":948,"OI_change_percent":"0.96","TRD_NO_CON":8045,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"JINDALSTEL","date":"2025-11-06","close":"1049.90","chng":"-33.10","NET_CHANGE":"-3.05","OI_NO_CON":21874,"OI_change":-19,"OI_change_percent":"-0.09","TRD_NO_CON":5172,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"JIOFIN","date":"2025-11-06","close":"299.10","chng":"-3.55","NET_CHANGE":"-1.17","OI_NO_CON":61477,"OI_change":-13,"OI_change_percent":"-0.02","TRD_NO_CON":5953,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"JSWENERGY","date":"2025-11-06","close":"518.95","chng":"-10.30","NET_CHANGE":"-1.94","OI_NO_CON":40617,"OI_change":273,"OI_change_percent":"0.68","TRD_NO_CON":3632,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"JSWSTEEL","date":"2025-11-06","close":"1172.10","chng":"-12.80","NET_CHANGE":"-1.08","OI_NO_CON":65914,"OI_change":-745,"OI_change_percent":"-1.12","TRD_NO_CON":4624,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"JUBLFOOD","date":"2025-11-06","close":"584.55","chng":"-10.35","NET_CHANGE":"-1.73","OI_NO_CON":17282,"OI_change":325,"OI_change_percent":"1.92","TRD_NO_CON":1559,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"KALYANKJIL","date":"2025-11-06","close":"515.55","chng":"-10.00","NET_CHANGE":"-1.90","OI_NO_CON":26563,"OI_change":-39,"OI_change_percent":"-0.15","TRD_NO_CON":2630,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"KAYNES","date":"2025-11-06","close":"6309.50","chng":"-375.00","NET_CHANGE":"-5.60","OI_NO_CON":14501,"OI_change":3529,"OI_change_percent":"32.16","TRD_NO_CON":16303,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"KEI","date":"2025-11-06","close":"3927.60","chng":"-59.30","NET_CHANGE":"-1.48","OI_NO_CON":5917,"OI_change":-32,"OI_change_percent":"-0.54","TRD_NO_CON":1048,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"KFINTECH","date":"2025-11-06","close":"1057.50","chng":"-10.90","NET_CHANGE":"-1.02","OI_NO_CON":6660,"OI_change":-100,"OI_change_percent":"-1.48","TRD_NO_CON":1314,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"KOTAKBANK","date":"2025-11-06","close":"2092.70","chng":"-14.00","NET_CHANGE":"-0.66","OI_NO_CON":88011,"OI_change":971,"OI_change_percent":"1.12","TRD_NO_CON":6973,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"KPITTECH","date":"2025-11-06","close":"1158.10","chng":"6.30","NET_CHANGE":"0.54","OI_NO_CON":9948,"OI_change":-106,"OI_change_percent":"-1.05","TRD_NO_CON":1102,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"LAURUSLABS","date":"2025-11-06","close":"982.95","chng":"-2.65","NET_CHANGE":"-0.26","OI_NO_CON":20407,"OI_change":-1059,"OI_change_percent":"-4.93","TRD_NO_CON":4729,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"LICHSGFIN","date":"2025-11-06","close":"571.45","chng":"-4.00","NET_CHANGE":"-0.69","OI_NO_CON":30514,"OI_change":-88,"OI_change_percent":"-0.29","TRD_NO_CON":2318,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"LICI","date":"2025-11-06","close":"898.00","chng":"-10.60","NET_CHANGE":"-1.16","OI_NO_CON":12683,"OI_change":-103,"OI_change_percent":"-0.81","TRD_NO_CON":2909,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"LODHA","date":"2025-11-06","close":"1236.40","chng":"10.80","NET_CHANGE":"0.88","OI_NO_CON":24793,"OI_change":-522,"OI_change_percent":"-2.06","TRD_NO_CON":4189,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"LT","date":"2025-11-06","close":"3895.80","chng":"-46.90","NET_CHANGE":"-1.18","OI_NO_CON":78740,"OI_change":-2002,"OI_change_percent":"-2.48","TRD_NO_CON":13166,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"LTF","date":"2025-11-06","close":"276.45","chng":"-4.40","NET_CHANGE":"-1.56","OI_NO_CON":10205,"OI_change":-273,"OI_change_percent":"-2.61","TRD_NO_CON":2346,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"LTIM","date":"2025-11-06","close":"5665.50","chng":"28.50","NET_CHANGE":"0.50","OI_NO_CON":14824,"OI_change":-89,"OI_change_percent":"-0.60","TRD_NO_CON":1550,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"LUPIN","date":"2025-11-06","close":"1961.80","chng":"-45.80","NET_CHANGE":"-2.28","OI_NO_CON":29933,"OI_change":1166,"OI_change_percent":"4.05","TRD_NO_CON":7767,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"M&M","date":"2025-11-06","close":"3627.20","chng":"29.40","NET_CHANGE":"0.81","OI_NO_CON":99580,"OI_change":-1796,"OI_change_percent":"-1.77","TRD_NO_CON":19094,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"MANAPPURAM","date":"2025-11-06","close":"275.05","chng":"7.65","NET_CHANGE":"2.86","OI_NO_CON":13102,"OI_change":-40,"OI_change_percent":"-0.30","TRD_NO_CON":4573,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"MANKIND","date":"2025-11-06","close":"2319.80","chng":"-49.30","NET_CHANGE":"-2.08","OI_NO_CON":8014,"OI_change":662,"OI_change_percent":"9.00","TRD_NO_CON":3282,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"MARICO","date":"2025-11-06","close":"716.15","chng":"-4.80","NET_CHANGE":"-0.66","OI_NO_CON":23528,"OI_change":-28,"OI_change_percent":"-0.12","TRD_NO_CON":1439,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"MARUTI","date":"2025-11-06","close":"15500.00","chng":"48.00","NET_CHANGE":"0.31","OI_NO_CON":55515,"OI_change":-665,"OI_change_percent":"-1.18","TRD_NO_CON":9663,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"MAXHEALTH","date":"2025-11-06","close":"1131.30","chng":"-12.80","NET_CHANGE":"-1.11","OI_NO_CON":32665,"OI_change":1035,"OI_change_percent":"3.27","TRD_NO_CON":3177,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"MAZDOCK","date":"2025-11-06","close":"2641.50","chng":"-47.70","NET_CHANGE":"-1.77","OI_NO_CON":26775,"OI_change":262,"OI_change_percent":"0.99","TRD_NO_CON":3302,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"MCX","date":"2025-11-06","close":"9295.50","chng":"-57.00","NET_CHANGE":"-0.60","OI_NO_CON":20462,"OI_change":-71,"OI_change_percent":"-0.35","TRD_NO_CON":5383,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"MFSL","date":"2025-11-06","close":"1588.00","chng":"-12.90","NET_CHANGE":"-0.80","OI_NO_CON":15172,"OI_change":-57,"OI_change_percent":"-0.37","TRD_NO_CON":1750,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"MOTHERSON","date":"2025-11-06","close":"104.29","chng":"-0.45","NET_CHANGE":"-0.42","OI_NO_CON":25264,"OI_change":-405,"OI_change_percent":"-1.58","TRD_NO_CON":2807,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"MPHASIS","date":"2025-11-06","close":"2780.30","chng":"4.90","NET_CHANGE":"0.17","OI_NO_CON":17992,"OI_change":-782,"OI_change_percent":"-4.17","TRD_NO_CON":2686,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"MUTHOOTFIN","date":"2025-11-06","close":"3198.80","chng":"7.80","NET_CHANGE":"0.24","OI_NO_CON":9764,"OI_change":-110,"OI_change_percent":"-1.11","TRD_NO_CON":2228,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"NATIONALUM","date":"2025-11-06","close":"229.80","chng":"-2.35","NET_CHANGE":"-1.01","OI_NO_CON":21090,"OI_change":-43,"OI_change_percent":"-0.20","TRD_NO_CON":3219,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"NAUKRI","date":"2025-11-06","close":"1331.90","chng":"-9.20","NET_CHANGE":"-0.68","OI_NO_CON":24059,"OI_change":48,"OI_change_percent":"0.20","TRD_NO_CON":2635,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"NBCC","date":"2025-11-06","close":"111.65","chng":"-2.73","NET_CHANGE":"-2.38","OI_NO_CON":11162,"OI_change":226,"OI_change_percent":"2.07","TRD_NO_CON":1747,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"NCC","date":"2025-11-06","close":"196.23","chng":"-9.94","NET_CHANGE":"-4.82","OI_NO_CON":7687,"OI_change":448,"OI_change_percent":"6.19","TRD_NO_CON":5327,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"NESTLEIND","date":"2025-11-06","close":"1272.60","chng":"4.40","NET_CHANGE":"0.34","OI_NO_CON":34046,"OI_change":190,"OI_change_percent":"0.56","TRD_NO_CON":2976,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"NHPC","date":"2025-11-06","close":"83.31","chng":"-1.03","NET_CHANGE":"-1.22","OI_NO_CON":9357,"OI_change":458,"OI_change_percent":"5.15","TRD_NO_CON":3424,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"NMDC","date":"2025-11-06","close":"73.49","chng":"-1.04","NET_CHANGE":"-1.39","OI_NO_CON":43645,"OI_change":-241,"OI_change_percent":"-0.55","TRD_NO_CON":2898,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"NTPC","date":"2025-11-06","close":"325.15","chng":"-4.10","NET_CHANGE":"-1.24","OI_NO_CON":63717,"OI_change":482,"OI_change_percent":"0.76","TRD_NO_CON":6967,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"NUVAMA","date":"2025-11-06","close":"7265.00","chng":"145.00","NET_CHANGE":"2.03","OI_NO_CON":3769,"OI_change":-307,"OI_change_percent":"-7.53","TRD_NO_CON":4725,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"NYKAA","date":"2025-11-06","close":"246.49","chng":"-4.75","NET_CHANGE":"-1.89","OI_NO_CON":18351,"OI_change":167,"OI_change_percent":"0.92","TRD_NO_CON":2431,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"OBEROIRLTY","date":"2025-11-06","close":"1772.70","chng":"-9.40","NET_CHANGE":"-0.52","OI_NO_CON":12110,"OI_change":-24,"OI_change_percent":"-0.20","TRD_NO_CON":2154,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"OFSS","date":"2025-11-06","close":"8253.50","chng":"-98.00","NET_CHANGE":"-1.17","OI_NO_CON":17255,"OI_change":205,"OI_change_percent":"1.20","TRD_NO_CON":1451,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"OIL","date":"2025-11-06","close":"431.30","chng":"-0.05","NET_CHANGE":"-0.01","OI_NO_CON":6972,"OI_change":-44,"OI_change_percent":"-0.63","TRD_NO_CON":1084,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"ONGC","date":"2025-11-06","close":"252.15","chng":"-0.90","NET_CHANGE":"-0.35","OI_NO_CON":40920,"OI_change":23,"OI_change_percent":"0.06","TRD_NO_CON":3038,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"PAGEIND","date":"2025-11-06","close":"39735.00","chng":"-90.00","NET_CHANGE":"-0.22","OI_NO_CON":14227,"OI_change":277,"OI_change_percent":"1.99","TRD_NO_CON":1380,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"PATANJALI","date":"2025-11-06","close":"571.75","chng":"-5.05","NET_CHANGE":"-0.87","OI_NO_CON":38662,"OI_change":-281,"OI_change_percent":"-0.72","TRD_NO_CON":3893,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"PAYTM","date":"2025-11-06","close":"1323.00","chng":"51.40","NET_CHANGE":"4.04","OI_NO_CON":30029,"OI_change":380,"OI_change_percent":"1.28","TRD_NO_CON":18655,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"PERSISTENT","date":"2025-11-06","close":"5854.50","chng":"-18.00","NET_CHANGE":"-0.30","OI_NO_CON":23930,"OI_change":-82,"OI_change_percent":"-0.34","TRD_NO_CON":2252,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"PETRONET","date":"2025-11-06","close":"276.05","chng":"-5.00","NET_CHANGE":"-1.77","OI_NO_CON":24578,"OI_change":84,"OI_change_percent":"0.34","TRD_NO_CON":1308,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"PFC","date":"2025-11-06","close":"385.05","chng":"-9.35","NET_CHANGE":"-2.37","OI_NO_CON":47596,"OI_change":518,"OI_change_percent":"1.10","TRD_NO_CON":8191,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"PGEL","date":"2025-11-06","close":"550.80","chng":"-19.80","NET_CHANGE":"-3.47","OI_NO_CON":10669,"OI_change":543,"OI_change_percent":"5.36","TRD_NO_CON":3752,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"PHOENIXLTD","date":"2025-11-06","close":"1749.40","chng":"-24.40","NET_CHANGE":"-1.37","OI_NO_CON":10540,"OI_change":-196,"OI_change_percent":"-1.83","TRD_NO_CON":1373,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"PIDILITIND","date":"2025-11-06","close":"1449.30","chng":"-9.90","NET_CHANGE":"-0.67","OI_NO_CON":17488,"OI_change":-104,"OI_change_percent":"-0.59","TRD_NO_CON":1745,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"PIIND","date":"2025-11-06","close":"3768.00","chng":"71.90","NET_CHANGE":"1.94","OI_NO_CON":12122,"OI_change":828,"OI_change_percent":"7.33","TRD_NO_CON":5943,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"PNB","date":"2025-11-06","close":"121.12","chng":"-2.46","NET_CHANGE":"-1.99","OI_NO_CON":26687,"OI_change":541,"OI_change_percent":"2.07","TRD_NO_CON":5131,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"PNBHOUSING","date":"2025-11-06","close":"910.35","chng":"-23.65","NET_CHANGE":"-2.53","OI_NO_CON":24581,"OI_change":-567,"OI_change_percent":"-2.25","TRD_NO_CON":2814,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"POLICYBZR","date":"2025-11-06","close":"1764.30","chng":"-63.80","NET_CHANGE":"-3.48","OI_NO_CON":23640,"OI_change":179,"OI_change_percent":"0.76","TRD_NO_CON":8704,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"POLYCAB","date":"2025-11-06","close":"7613.50","chng":"34.00","NET_CHANGE":"0.44","OI_NO_CON":12091,"OI_change":-456,"OI_change_percent":"-3.63","TRD_NO_CON":2227,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"POWERGRID","date":"2025-11-06","close":"267.10","chng":"-8.30","NET_CHANGE":"-3.01","OI_NO_CON":47650,"OI_change":1485,"OI_change_percent":"3.22","TRD_NO_CON":8692,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"POWERINDIA","date":"2025-11-06","close":"20266.00","chng":"-207.00","NET_CHANGE":"-1.01","OI_NO_CON":3528,"OI_change":-358,"OI_change_percent":"-9.21","TRD_NO_CON":2267,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"PPLPHARMA","date":"2025-11-06","close":"199.42","chng":"-0.61","NET_CHANGE":"-0.30","OI_NO_CON":7781,"OI_change":-740,"OI_change_percent":"-8.68","TRD_NO_CON":8894,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"PRESTIGE","date":"2025-11-06","close":"1728.50","chng":"-23.00","NET_CHANGE":"-1.31","OI_NO_CON":8199,"OI_change":-360,"OI_change_percent":"-4.21","TRD_NO_CON":1601,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"RBLBANK","date":"2025-11-06","close":"327.00","chng":"1.30","NET_CHANGE":"0.39","OI_NO_CON":21310,"OI_change":1041,"OI_change_percent":"5.14","TRD_NO_CON":5583,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"RECLTD","date":"2025-11-06","close":"363.75","chng":"-8.40","NET_CHANGE":"-2.25","OI_NO_CON":71892,"OI_change":1196,"OI_change_percent":"1.69","TRD_NO_CON":11106,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"RELIANCE","date":"2025-11-06","close":"1499.40","chng":"19.40","NET_CHANGE":"1.31","OI_NO_CON":214479,"OI_change":-4326,"OI_change_percent":"-1.98","TRD_NO_CON":30708,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"RVNL","date":"2025-11-06","close":"312.80","chng":"-6.80","NET_CHANGE":"-2.12","OI_NO_CON":23830,"OI_change":370,"OI_change_percent":"1.58","TRD_NO_CON":3625,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"SAIL","date":"2025-11-06","close":"138.57","chng":"-0.23","NET_CHANGE":"-0.16","OI_NO_CON":38924,"OI_change":-574,"OI_change_percent":"-1.45","TRD_NO_CON":4202,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"SAMMAANCAP","date":"2025-11-06","close":"186.06","chng":"-0.72","NET_CHANGE":"-0.38","OI_NO_CON":23233,"OI_change":-236,"OI_change_percent":"-1.01","TRD_NO_CON":2073,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"SBICARD","date":"2025-11-06","close":"872.90","chng":"-9.45","NET_CHANGE":"-1.07","OI_NO_CON":24842,"OI_change":207,"OI_change_percent":"0.84","TRD_NO_CON":2466,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"SBILIFE","date":"2025-11-06","close":"1980.30","chng":"5.50","NET_CHANGE":"0.27","OI_NO_CON":19373,"OI_change":-86,"OI_change_percent":"-0.44","TRD_NO_CON":2920,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"SBIN","date":"2025-11-06","close":"962.90","chng":"0.70","NET_CHANGE":"0.07","OI_NO_CON":101908,"OI_change":-8062,"OI_change_percent":"-7.33","TRD_NO_CON":43177,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"SHREECEM","date":"2025-11-06","close":"27590.00","chng":"-120.00","NET_CHANGE":"-0.43","OI_NO_CON":11472,"OI_change":2,"OI_change_percent":"0.02","TRD_NO_CON":1088,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"SHRIRAMFIN","date":"2025-11-06","close":"791.70","chng":"-2.45","NET_CHANGE":"-0.30","OI_NO_CON":62719,"OI_change":2484,"OI_change_percent":"4.12","TRD_NO_CON":11859,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"SIEMENS","date":"2025-11-06","close":"3099.50","chng":"-27.20","NET_CHANGE":"-0.86","OI_NO_CON":17607,"OI_change":268,"OI_change_percent":"1.55","TRD_NO_CON":2897,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"SOLARINDS","date":"2025-11-06","close":"13418.00","chng":"-236.00","NET_CHANGE":"-1.72","OI_NO_CON":11226,"OI_change":-102,"OI_change_percent":"-0.90","TRD_NO_CON":1395,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"SONACOMS","date":"2025-11-06","close":"483.85","chng":"-1.00","NET_CHANGE":"-0.20","OI_NO_CON":15038,"OI_change":-167,"OI_change_percent":"-1.10","TRD_NO_CON":1625,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"SRF","date":"2025-11-06","close":"2913.00","chng":"-38.50","NET_CHANGE":"-1.30","OI_NO_CON":16082,"OI_change":236,"OI_change_percent":"1.49","TRD_NO_CON":1772,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"SUNPHARMA","date":"2025-11-06","close":"1691.50","chng":"-7.30","NET_CHANGE":"-0.42","OI_NO_CON":48212,"OI_change":-1523,"OI_change_percent":"-3.06","TRD_NO_CON":10212,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"SUPREMEIND","date":"2025-11-06","close":"3866.60","chng":"-33.00","NET_CHANGE":"-0.84","OI_NO_CON":11416,"OI_change":312,"OI_change_percent":"2.81","TRD_NO_CON":1307,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"SUZLON","date":"2025-11-06","close":"59.75","chng":"-0.36","NET_CHANGE":"-0.59","OI_NO_CON":33491,"OI_change":-541,"OI_change_percent":"-1.59","TRD_NO_CON":9785,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"SYNGENE","date":"2025-11-06","close":"622.45","chng":"-27.70","NET_CHANGE":"-4.26","OI_NO_CON":8908,"OI_change":61,"OI_change_percent":"0.69","TRD_NO_CON":4200,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TATACONSUM","date":"2025-11-06","close":"1193.00","chng":"11.20","NET_CHANGE":"0.94","OI_NO_CON":29041,"OI_change":-1134,"OI_change_percent":"-3.76","TRD_NO_CON":5258,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"TATAELXSI","date":"2025-11-06","close":"5213.50","chng":"-127.00","NET_CHANGE":"-2.37","OI_NO_CON":26104,"OI_change":583,"OI_change_percent":"2.28","TRD_NO_CON":3745,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TATAPOWER","date":"2025-11-06","close":"392.55","chng":"-9.05","NET_CHANGE":"-2.25","OI_NO_CON":38796,"OI_change":-160,"OI_change_percent":"-0.41","TRD_NO_CON":4229,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATASTEEL","date":"2025-11-06","close":"178.18","chng":"-2.04","NET_CHANGE":"-1.13","OI_NO_CON":37880,"OI_change":723,"OI_change_percent":"1.95","TRD_NO_CON":5625,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TATATECH","date":"2025-11-06","close":"678.25","chng":"-8.90","NET_CHANGE":"-1.29","OI_NO_CON":12627,"OI_change":123,"OI_change_percent":"0.98","TRD_NO_CON":1430,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TCS","date":"2025-11-06","close":"3021.20","chng":"23.00","NET_CHANGE":"0.76","OI_NO_CON":154477,"OI_change":-1195,"OI_change_percent":"-0.77","TRD_NO_CON":12484,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"TECHM","date":"2025-11-06","close":"1420.90","chng":"7.80","NET_CHANGE":"0.55","OI_NO_CON":31277,"OI_change":122,"OI_change_percent":"0.39","TRD_NO_CON":4358,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"TIINDIA","date":"2025-11-06","close":"2989.60","chng":"-7.60","NET_CHANGE":"-0.25","OI_NO_CON":10232,"OI_change":-70,"OI_change_percent":"-0.68","TRD_NO_CON":2233,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"TITAGARH","date":"2025-11-06","close":"854.05","chng":"-26.45","NET_CHANGE":"-3.00","OI_NO_CON":9261,"OI_change":458,"OI_change_percent":"5.20","TRD_NO_CON":3304,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"TITAN","date":"2025-11-06","close":"3788.50","chng":"-34.50","NET_CHANGE":"-0.90","OI_NO_CON":62311,"OI_change":-1087,"OI_change_percent":"-1.71","TRD_NO_CON":7757,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"TMPV","date":"2025-11-06","close":"407.75","chng":"1.40","NET_CHANGE":"0.34","OI_NO_CON":57527,"OI_change":279,"OI_change_percent":"0.49","TRD_NO_CON":8159,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"TORNTPHARM","date":"2025-11-06","close":"3567.80","chng":"-12.70","NET_CHANGE":"-0.35","OI_NO_CON":8337,"OI_change":-17,"OI_change_percent":"-0.20","TRD_NO_CON":736,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"TORNTPOWER","date":"2025-11-06","close":"1275.00","chng":"-32.50","NET_CHANGE":"-2.48","OI_NO_CON":9480,"OI_change":-81,"OI_change_percent":"-0.85","TRD_NO_CON":1832,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"TRENT","date":"2025-11-06","close":"4703.60","chng":"29.90","NET_CHANGE":"0.63","OI_NO_CON":79050,"OI_change":-530,"OI_change_percent":"-0.67","TRD_NO_CON":7716,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"TVSMOTOR","date":"2025-11-06","close":"3458.40","chng":"-36.80","NET_CHANGE":"-1.05","OI_NO_CON":50807,"OI_change":-65,"OI_change_percent":"-0.13","TRD_NO_CON":6151,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"ULTRACEMCO","date":"2025-11-06","close":"11948.00","chng":"94.00","NET_CHANGE":"0.79","OI_NO_CON":48696,"OI_change":-1323,"OI_change_percent":"-2.64","TRD_NO_CON":6007,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"UNIONBANK","date":"2025-11-06","close":"150.89","chng":"-1.10","NET_CHANGE":"-0.72","OI_NO_CON":17091,"OI_change":-41,"OI_change_percent":"-0.24","TRD_NO_CON":3420,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"UNITDSPR","date":"2025-11-06","close":"1420.50","chng":"-38.10","NET_CHANGE":"-2.61","OI_NO_CON":35556,"OI_change":-115,"OI_change_percent":"-0.32","TRD_NO_CON":4196,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"UNOMINDA","date":"2025-11-06","close":"1238.90","chng":"-18.20","NET_CHANGE":"-1.44","OI_NO_CON":8517,"OI_change":771,"OI_change_percent":"9.95","TRD_NO_CON":4077,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"UPL","date":"2025-11-06","close":"735.05","chng":"0.60","NET_CHANGE":"0.08","OI_NO_CON":27554,"OI_change":734,"OI_change_percent":"2.74","TRD_NO_CON":18007,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Builtup"},{"SYMBOL":"VBL","date":"2025-11-06","close":"473.10","chng":"0.80","NET_CHANGE":"0.16","OI_NO_CON":35973,"OI_change":-395,"OI_change_percent":"-1.09","TRD_NO_CON":3147,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"VEDL","date":"2025-11-06","close":"507.55","chng":"-2.60","NET_CHANGE":"-0.50","OI_NO_CON":92511,"OI_change":1319,"OI_change_percent":"1.45","TRD_NO_CON":7570,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"VOLTAS","date":"2025-11-06","close":"1289.10","chng":"-56.20","NET_CHANGE":"-4.17","OI_NO_CON":34313,"OI_change":985,"OI_change_percent":"2.96","TRD_NO_CON":8089,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"WIPRO","date":"2025-11-06","close":"240.82","chng":"2.26","NET_CHANGE":"0.94","OI_NO_CON":48495,"OI_change":-1005,"OI_change_percent":"-2.03","TRD_NO_CON":4941,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Covering"},{"SYMBOL":"YESBANK","date":"2025-11-06","close":"22.68","chng":"-0.42","NET_CHANGE":"-1.81","OI_NO_CON":32243,"OI_change":-238,"OI_change_percent":"-0.73","TRD_NO_CON":3094,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Long Unwinding"},{"SYMBOL":"ZYDUSLIFE","date":"2025-11-06","close":"941.10","chng":"-35.55","NET_CHANGE":"-3.63","OI_NO_CON":10331,"OI_change":981,"OI_change_percent":"10.49","TRD_NO_CON":7404,"EXPIRY":"2025-11-25","day":"Thu","BUILTUP":"Short Builtup"},{"SYMBOL":"BANKNIFTY","date":"2025-11-07","close":"58181.60","chng":"294.80","NET_CHANGE":"0.50","OI_NO_CON":51917,"OI_change":-840,"OI_change_percent":"-1.59","TRD_NO_CON":35200,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"FINNIFTY","date":"2025-11-07","close":"27382.00","chng":"198.90","NET_CHANGE":"0.73","OI_NO_CON":603,"OI_change":-44,"OI_change_percent":"-6.80","TRD_NO_CON":302,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"MIDCPNIFTY","date":"2025-11-07","close":"13472.00","chng":"59.70","NET_CHANGE":"0.44","OI_NO_CON":14633,"OI_change":381,"OI_change_percent":"2.67","TRD_NO_CON":6974,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"NIFTY","date":"2025-11-07","close":"25589.20","chng":"-38.00","NET_CHANGE":"-0.14","OI_NO_CON":247300,"OI_change":11711,"OI_change_percent":"4.97","TRD_NO_CON":92173,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"NIFTYNXT50","date":"2025-11-07","close":"69558.80","chng":"84.40","NET_CHANGE":"0.12","OI_NO_CON":821,"OI_change":11,"OI_change_percent":"1.36","TRD_NO_CON":359,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"360ONE","date":"2025-11-07","close":"1071.20","chng":"0.00","NET_CHANGE":"0.00","OI_NO_CON":4977,"OI_change":364,"OI_change_percent":"7.89","TRD_NO_CON":1549,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":null},{"SYMBOL":"ABB","date":"2025-11-07","close":"5002.50","chng":"-220.50","NET_CHANGE":"-4.22","OI_NO_CON":21929,"OI_change":3639,"OI_change_percent":"19.90","TRD_NO_CON":14277,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ABCAPITAL","date":"2025-11-07","close":"338.75","chng":"10.05","NET_CHANGE":"3.05","OI_NO_CON":26018,"OI_change":-824,"OI_change_percent":"-3.07","TRD_NO_CON":7616,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"ADANIENSOL","date":"2025-11-07","close":"965.15","chng":"-7.45","NET_CHANGE":"-0.76","OI_NO_CON":27540,"OI_change":79,"OI_change_percent":"0.29","TRD_NO_CON":3079,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ADANIENT","date":"2025-11-07","close":"2381.10","chng":"61.60","NET_CHANGE":"2.65","OI_NO_CON":50660,"OI_change":-869,"OI_change_percent":"-1.69","TRD_NO_CON":11967,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"ADANIGREEN","date":"2025-11-07","close":"1064.90","chng":"0.80","NET_CHANGE":"0.07","OI_NO_CON":32957,"OI_change":2475,"OI_change_percent":"8.12","TRD_NO_CON":9169,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"ADANIPORTS","date":"2025-11-07","close":"1455.20","chng":"14.00","NET_CHANGE":"0.97","OI_NO_CON":50254,"OI_change":-139,"OI_change_percent":"-0.28","TRD_NO_CON":5706,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"ALKEM","date":"2025-11-07","close":"5695.00","chng":"39.50","NET_CHANGE":"0.69","OI_NO_CON":12197,"OI_change":482,"OI_change_percent":"4.11","TRD_NO_CON":1730,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"AMBER","date":"2025-11-07","close":"6926.50","chng":"-789.00","NET_CHANGE":"-10.22","OI_NO_CON":12081,"OI_change":4294,"OI_change_percent":"55.14","TRD_NO_CON":22051,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"AMBUJACEM","date":"2025-11-07","close":"561.45","chng":"1.00","NET_CHANGE":"0.17","OI_NO_CON":45220,"OI_change":187,"OI_change_percent":"0.42","TRD_NO_CON":3861,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"ANGELONE","date":"2025-11-07","close":"2613.10","chng":"124.00","NET_CHANGE":"4.98","OI_NO_CON":11829,"OI_change":-529,"OI_change_percent":"-4.28","TRD_NO_CON":9831,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"APLAPOLLO","date":"2025-11-07","close":"1806.80","chng":"14.10","NET_CHANGE":"0.78","OI_NO_CON":21564,"OI_change":-139,"OI_change_percent":"-0.64","TRD_NO_CON":1942,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"APOLLOHOSP","date":"2025-11-07","close":"7670.50","chng":"-148.50","NET_CHANGE":"-1.89","OI_NO_CON":21633,"OI_change":717,"OI_change_percent":"3.43","TRD_NO_CON":5532,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"ASHOKLEY","date":"2025-11-07","close":"140.48","chng":"1.21","NET_CHANGE":"0.86","OI_NO_CON":27673,"OI_change":-620,"OI_change_percent":"-2.19","TRD_NO_CON":3016,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"ASIANPAINT","date":"2025-11-07","close":"2613.60","chng":"13.30","NET_CHANGE":"0.51","OI_NO_CON":49864,"OI_change":-628,"OI_change_percent":"-1.24","TRD_NO_CON":5992,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"ASTRAL","date":"2025-11-07","close":"1561.10","chng":"-12.00","NET_CHANGE":"-0.76","OI_NO_CON":19082,"OI_change":-484,"OI_change_percent":"-2.47","TRD_NO_CON":4177,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"AUBANK","date":"2025-11-07","close":"909.85","chng":"25.00","NET_CHANGE":"2.82","OI_NO_CON":15931,"OI_change":-143,"OI_change_percent":"-0.89","TRD_NO_CON":5656,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"AUROPHARMA","date":"2025-11-07","close":"1126.50","chng":"-18.20","NET_CHANGE":"-1.58","OI_NO_CON":44648,"OI_change":4,"OI_change_percent":"0.01","TRD_NO_CON":3383,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":null},{"SYMBOL":"AXISBANK","date":"2025-11-07","close":"1228.80","chng":"-5.80","NET_CHANGE":"-0.46","OI_NO_CON":115158,"OI_change":985,"OI_change_percent":"0.86","TRD_NO_CON":9594,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"BAJAJ-AUTO","date":"2025-11-07","close":"8758.50","chng":"2.00","NET_CHANGE":"0.02","OI_NO_CON":44825,"OI_change":1096,"OI_change_percent":"2.51","TRD_NO_CON":6545,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"BAJAJFINSV","date":"2025-11-07","close":"2111.80","chng":"41.30","NET_CHANGE":"1.99","OI_NO_CON":72472,"OI_change":659,"OI_change_percent":"0.92","TRD_NO_CON":8928,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"BAJFINANCE","date":"2025-11-07","close":"1071.70","chng":"25.10","NET_CHANGE":"2.39","OI_NO_CON":113444,"OI_change":-384,"OI_change_percent":"-0.34","TRD_NO_CON":18249,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"BANDHANBNK","date":"2025-11-07","close":"154.46","chng":"0.66","NET_CHANGE":"0.42","OI_NO_CON":31097,"OI_change":194,"OI_change_percent":"0.63","TRD_NO_CON":5154,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"BANKBARODA","date":"2025-11-07","close":"290.15","chng":"3.00","NET_CHANGE":"1.04","OI_NO_CON":35006,"OI_change":-276,"OI_change_percent":"-0.78","TRD_NO_CON":6387,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"BANKINDIA","date":"2025-11-07","close":"144.99","chng":"4.65","NET_CHANGE":"3.31","OI_NO_CON":10814,"OI_change":-217,"OI_change_percent":"-1.97","TRD_NO_CON":3909,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"BDL","date":"2025-11-07","close":"1453.30","chng":"9.20","NET_CHANGE":"0.63","OI_NO_CON":13116,"OI_change":208,"OI_change_percent":"1.61","TRD_NO_CON":3666,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"BEL","date":"2025-11-07","close":"416.15","chng":"5.95","NET_CHANGE":"1.45","OI_NO_CON":75801,"OI_change":582,"OI_change_percent":"0.77","TRD_NO_CON":9621,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"BHARATFORG","date":"2025-11-07","close":"1312.10","chng":"0.90","NET_CHANGE":"0.06","OI_NO_CON":19345,"OI_change":165,"OI_change_percent":"0.86","TRD_NO_CON":3106,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"BHARTIARTL","date":"2025-11-07","close":"2002.80","chng":"-100.60","NET_CHANGE":"-4.78","OI_NO_CON":82223,"OI_change":1144,"OI_change_percent":"1.41","TRD_NO_CON":51797,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"BHEL","date":"2025-11-07","close":"264.75","chng":"3.35","NET_CHANGE":"1.28","OI_NO_CON":21349,"OI_change":-612,"OI_change_percent":"-2.79","TRD_NO_CON":7523,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"BIOCON","date":"2025-11-07","close":"382.00","chng":"-4.00","NET_CHANGE":"-1.03","OI_NO_CON":17344,"OI_change":87,"OI_change_percent":"0.50","TRD_NO_CON":2788,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"BLUESTARCO","date":"2025-11-07","close":"1760.50","chng":"-23.10","NET_CHANGE":"-1.29","OI_NO_CON":5599,"OI_change":576,"OI_change_percent":"11.47","TRD_NO_CON":3708,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"BOSCHLTD","date":"2025-11-07","close":"36955.00","chng":"-260.00","NET_CHANGE":"-0.69","OI_NO_CON":9014,"OI_change":87,"OI_change_percent":"0.97","TRD_NO_CON":927,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"BPCL","date":"2025-11-07","close":"368.10","chng":"-1.30","NET_CHANGE":"-0.35","OI_NO_CON":16968,"OI_change":-264,"OI_change_percent":"-1.53","TRD_NO_CON":4014,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"BRITANNIA","date":"2025-11-07","close":"6185.00","chng":"139.00","NET_CHANGE":"2.29","OI_NO_CON":30219,"OI_change":1952,"OI_change_percent":"6.91","TRD_NO_CON":8249,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"BSE","date":"2025-11-07","close":"2685.50","chng":"220.60","NET_CHANGE":"8.94","OI_NO_CON":32103,"OI_change":-212,"OI_change_percent":"-0.66","TRD_NO_CON":36156,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"CAMS","date":"2025-11-07","close":"3801.50","chng":"69.10","NET_CHANGE":"1.85","OI_NO_CON":10701,"OI_change":260,"OI_change_percent":"2.49","TRD_NO_CON":3785,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"CANBK","date":"2025-11-07","close":"141.14","chng":"1.44","NET_CHANGE":"1.03","OI_NO_CON":29856,"OI_change":178,"OI_change_percent":"0.60","TRD_NO_CON":9558,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"CDSL","date":"2025-11-07","close":"1586.20","chng":"50.50","NET_CHANGE":"3.28","OI_NO_CON":17627,"OI_change":-1385,"OI_change_percent":"-7.28","TRD_NO_CON":13246,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"CGPOWER","date":"2025-11-07","close":"735.95","chng":"1.15","NET_CHANGE":"0.15","OI_NO_CON":17194,"OI_change":165,"OI_change_percent":"0.97","TRD_NO_CON":2046,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"CHOLAFIN","date":"2025-11-07","close":"1701.10","chng":"33.10","NET_CHANGE":"1.98","OI_NO_CON":24240,"OI_change":-833,"OI_change_percent":"-3.32","TRD_NO_CON":11283,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"CIPLA","date":"2025-11-07","close":"1509.60","chng":"0.50","NET_CHANGE":"0.03","OI_NO_CON":42740,"OI_change":-510,"OI_change_percent":"-1.18","TRD_NO_CON":3093,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"COALINDIA","date":"2025-11-07","close":"377.75","chng":"2.75","NET_CHANGE":"0.73","OI_NO_CON":44203,"OI_change":-254,"OI_change_percent":"-0.57","TRD_NO_CON":3358,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"COFORGE","date":"2025-11-07","close":"1748.30","chng":"-19.50","NET_CHANGE":"-1.10","OI_NO_CON":34592,"OI_change":-91,"OI_change_percent":"-0.26","TRD_NO_CON":4170,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"COLPAL","date":"2025-11-07","close":"2167.70","chng":"-8.90","NET_CHANGE":"-0.40","OI_NO_CON":26391,"OI_change":701,"OI_change_percent":"2.73","TRD_NO_CON":2178,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"CONCOR","date":"2025-11-07","close":"522.20","chng":"3.35","NET_CHANGE":"0.64","OI_NO_CON":21768,"OI_change":38,"OI_change_percent":"0.17","TRD_NO_CON":2144,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"CROMPTON","date":"2025-11-07","close":"277.75","chng":"-1.70","NET_CHANGE":"-0.60","OI_NO_CON":30677,"OI_change":-1020,"OI_change_percent":"-3.22","TRD_NO_CON":6046,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"CUMMINSIND","date":"2025-11-07","close":"4310.80","chng":"-26.20","NET_CHANGE":"-0.60","OI_NO_CON":15502,"OI_change":833,"OI_change_percent":"5.68","TRD_NO_CON":15660,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"CYIENT","date":"2025-11-07","close":"1118.00","chng":"-29.20","NET_CHANGE":"-2.54","OI_NO_CON":10396,"OI_change":723,"OI_change_percent":"7.47","TRD_NO_CON":3132,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"DABUR","date":"2025-11-07","close":"520.50","chng":"-2.40","NET_CHANGE":"-0.45","OI_NO_CON":20354,"OI_change":-311,"OI_change_percent":"-1.50","TRD_NO_CON":2903,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"DALBHARAT","date":"2025-11-07","close":"2045.80","chng":"-13.50","NET_CHANGE":"-0.65","OI_NO_CON":7168,"OI_change":63,"OI_change_percent":"0.89","TRD_NO_CON":623,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"DELHIVERY","date":"2025-11-07","close":"431.50","chng":"-11.30","NET_CHANGE":"-2.55","OI_NO_CON":8220,"OI_change":-70,"OI_change_percent":"-0.84","TRD_NO_CON":4202,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"DIVISLAB","date":"2025-11-07","close":"6664.50","chng":"-239.00","NET_CHANGE":"-3.46","OI_NO_CON":35959,"OI_change":1807,"OI_change_percent":"5.29","TRD_NO_CON":22108,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"DIXON","date":"2025-11-07","close":"14918.00","chng":"-237.00","NET_CHANGE":"-1.56","OI_NO_CON":35999,"OI_change":-987,"OI_change_percent":"-2.67","TRD_NO_CON":8957,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"DLF","date":"2025-11-07","close":"762.20","chng":"1.45","NET_CHANGE":"0.19","OI_NO_CON":44001,"OI_change":411,"OI_change_percent":"0.94","TRD_NO_CON":5436,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"DMART","date":"2025-11-07","close":"4029.20","chng":"-71.60","NET_CHANGE":"-1.74","OI_NO_CON":39033,"OI_change":1076,"OI_change_percent":"2.83","TRD_NO_CON":6853,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"DRREDDY","date":"2025-11-07","close":"1203.10","chng":"-3.40","NET_CHANGE":"-0.28","OI_NO_CON":25192,"OI_change":-18,"OI_change_percent":"-0.07","TRD_NO_CON":2878,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"EICHERMOT","date":"2025-11-07","close":"6905.00","chng":"64.00","NET_CHANGE":"0.93","OI_NO_CON":18195,"OI_change":530,"OI_change_percent":"3.00","TRD_NO_CON":4320,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"ETERNAL","date":"2025-11-07","close":"307.00","chng":"-0.25","NET_CHANGE":"-0.08","OI_NO_CON":106324,"OI_change":-1626,"OI_change_percent":"-1.51","TRD_NO_CON":10683,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"EXIDEIND","date":"2025-11-07","close":"379.10","chng":"-2.40","NET_CHANGE":"-0.62","OI_NO_CON":19335,"OI_change":-3,"OI_change_percent":"-0.02","TRD_NO_CON":1704,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"FEDERALBNK","date":"2025-11-07","close":"238.27","chng":"1.80","NET_CHANGE":"0.76","OI_NO_CON":14459,"OI_change":-142,"OI_change_percent":"-0.97","TRD_NO_CON":3147,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"FORTIS","date":"2025-11-07","close":"1022.70","chng":"11.70","NET_CHANGE":"1.15","OI_NO_CON":12820,"OI_change":539,"OI_change_percent":"4.39","TRD_NO_CON":2306,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"GAIL","date":"2025-11-07","close":"181.23","chng":"1.53","NET_CHANGE":"0.85","OI_NO_CON":26309,"OI_change":-172,"OI_change_percent":"-0.65","TRD_NO_CON":2370,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"GLENMARK","date":"2025-11-07","close":"1822.20","chng":"2.70","NET_CHANGE":"0.14","OI_NO_CON":25008,"OI_change":389,"OI_change_percent":"1.58","TRD_NO_CON":2849,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"GMRAIRPORT","date":"2025-11-07","close":"96.08","chng":"1.21","NET_CHANGE":"1.27","OI_NO_CON":33329,"OI_change":-287,"OI_change_percent":"-0.85","TRD_NO_CON":3336,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"GODREJCP","date":"2025-11-07","close":"1125.80","chng":"-20.50","NET_CHANGE":"-1.78","OI_NO_CON":20133,"OI_change":-121,"OI_change_percent":"-0.60","TRD_NO_CON":2194,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"GODREJPROP","date":"2025-11-07","close":"2152.80","chng":"-49.40","NET_CHANGE":"-2.24","OI_NO_CON":28018,"OI_change":-418,"OI_change_percent":"-1.47","TRD_NO_CON":5998,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"GRASIM","date":"2025-11-07","close":"2736.50","chng":"29.40","NET_CHANGE":"1.08","OI_NO_CON":65299,"OI_change":-99,"OI_change_percent":"-0.15","TRD_NO_CON":8884,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"HAL","date":"2025-11-07","close":"4640.30","chng":"41.20","NET_CHANGE":"0.89","OI_NO_CON":64547,"OI_change":-267,"OI_change_percent":"-0.41","TRD_NO_CON":5689,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"HAVELLS","date":"2025-11-07","close":"1453.20","chng":"3.60","NET_CHANGE":"0.24","OI_NO_CON":17193,"OI_change":-40,"OI_change_percent":"-0.23","TRD_NO_CON":2438,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"HCLTECH","date":"2025-11-07","close":"1515.00","chng":"-16.10","NET_CHANGE":"-1.05","OI_NO_CON":44100,"OI_change":310,"OI_change_percent":"0.71","TRD_NO_CON":5725,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"HDFCAMC","date":"2025-11-07","close":"5459.00","chng":"65.00","NET_CHANGE":"1.20","OI_NO_CON":14885,"OI_change":-261,"OI_change_percent":"-1.72","TRD_NO_CON":3286,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"HDFCBANK","date":"2025-11-07","close":"987.45","chng":"-2.35","NET_CHANGE":"-0.23","OI_NO_CON":377722,"OI_change":5735,"OI_change_percent":"1.54","TRD_NO_CON":24765,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"HDFCLIFE","date":"2025-11-07","close":"751.20","chng":"11.90","NET_CHANGE":"1.60","OI_NO_CON":27970,"OI_change":298,"OI_change_percent":"1.08","TRD_NO_CON":3562,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"HEROMOTOCO","date":"2025-11-07","close":"5316.50","chng":"-36.50","NET_CHANGE":"-0.68","OI_NO_CON":34204,"OI_change":397,"OI_change_percent":"1.17","TRD_NO_CON":5090,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"HFCL","date":"2025-11-07","close":"75.10","chng":"0.29","NET_CHANGE":"0.38","OI_NO_CON":17778,"OI_change":24,"OI_change_percent":"0.14","TRD_NO_CON":1676,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"HINDALCO","date":"2025-11-07","close":"794.15","chng":"2.60","NET_CHANGE":"0.32","OI_NO_CON":110944,"OI_change":4701,"OI_change_percent":"4.42","TRD_NO_CON":23361,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"HINDPETRO","date":"2025-11-07","close":"480.95","chng":"5.85","NET_CHANGE":"1.23","OI_NO_CON":20127,"OI_change":203,"OI_change_percent":"1.02","TRD_NO_CON":3155,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"HINDUNILVR","date":"2025-11-07","close":"2423.20","chng":"-5.60","NET_CHANGE":"-0.23","OI_NO_CON":59533,"OI_change":272,"OI_change_percent":"0.46","TRD_NO_CON":4605,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"HINDZINC","date":"2025-11-07","close":"476.55","chng":"6.95","NET_CHANGE":"1.47","OI_NO_CON":29645,"OI_change":311,"OI_change_percent":"1.06","TRD_NO_CON":3616,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"HUDCO","date":"2025-11-07","close":"230.87","chng":"4.04","NET_CHANGE":"1.78","OI_NO_CON":12005,"OI_change":130,"OI_change_percent":"1.09","TRD_NO_CON":3056,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"ICICIBANK","date":"2025-11-07","close":"1347.10","chng":"19.40","NET_CHANGE":"1.46","OI_NO_CON":169838,"OI_change":-2083,"OI_change_percent":"-1.21","TRD_NO_CON":17502,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"ICICIGI","date":"2025-11-07","close":"2029.60","chng":"21.80","NET_CHANGE":"1.08","OI_NO_CON":18398,"OI_change":357,"OI_change_percent":"1.98","TRD_NO_CON":1491,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"ICICIPRULI","date":"2025-11-07","close":"617.80","chng":"11.50","NET_CHANGE":"1.89","OI_NO_CON":13813,"OI_change":-113,"OI_change_percent":"-0.81","TRD_NO_CON":2414,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"IDEA","date":"2025-11-07","close":"9.65","chng":"0.34","NET_CHANGE":"3.65","OI_NO_CON":93983,"OI_change":538,"OI_change_percent":"0.58","TRD_NO_CON":12525,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"IDFCFIRSTB","date":"2025-11-07","close":"81.70","chng":"0.93","NET_CHANGE":"1.15","OI_NO_CON":37893,"OI_change":164,"OI_change_percent":"0.43","TRD_NO_CON":6638,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"IEX","date":"2025-11-07","close":"139.66","chng":"1.21","NET_CHANGE":"0.87","OI_NO_CON":19828,"OI_change":-473,"OI_change_percent":"-2.33","TRD_NO_CON":3085,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"IGL","date":"2025-11-07","close":"211.35","chng":"0.77","NET_CHANGE":"0.36","OI_NO_CON":5890,"OI_change":-81,"OI_change_percent":"-1.36","TRD_NO_CON":879,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"IIFL","date":"2025-11-07","close":"527.35","chng":"4.45","NET_CHANGE":"0.85","OI_NO_CON":8803,"OI_change":-261,"OI_change_percent":"-2.88","TRD_NO_CON":2321,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"INDHOTEL","date":"2025-11-07","close":"694.40","chng":"-4.15","NET_CHANGE":"-0.59","OI_NO_CON":28432,"OI_change":303,"OI_change_percent":"1.08","TRD_NO_CON":6772,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"INDIANB","date":"2025-11-07","close":"877.45","chng":"11.60","NET_CHANGE":"1.33","OI_NO_CON":10926,"OI_change":409,"OI_change_percent":"3.89","TRD_NO_CON":2704,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"INDIGO","date":"2025-11-07","close":"5608.50","chng":"-110.50","NET_CHANGE":"-1.93","OI_NO_CON":51314,"OI_change":894,"OI_change_percent":"1.77","TRD_NO_CON":6848,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"INDUSINDBK","date":"2025-11-07","close":"798.80","chng":"8.50","NET_CHANGE":"1.07","OI_NO_CON":72037,"OI_change":-747,"OI_change_percent":"-1.03","TRD_NO_CON":7493,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"INDUSTOWER","date":"2025-11-07","close":"401.45","chng":"2.25","NET_CHANGE":"0.56","OI_NO_CON":56125,"OI_change":-473,"OI_change_percent":"-0.84","TRD_NO_CON":6144,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"INFY","date":"2025-11-07","close":"1460.30","chng":"4.80","NET_CHANGE":"0.32","OI_NO_CON":156850,"OI_change":2330,"OI_change_percent":"1.51","TRD_NO_CON":23091,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"INOXWIND","date":"2025-11-07","close":"150.23","chng":"-0.11","NET_CHANGE":"-0.07","OI_NO_CON":17337,"OI_change":38,"OI_change_percent":"0.22","TRD_NO_CON":2744,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"IOC","date":"2025-11-07","close":"169.77","chng":"1.20","NET_CHANGE":"0.71","OI_NO_CON":18965,"OI_change":51,"OI_change_percent":"0.27","TRD_NO_CON":2636,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"IRCTC","date":"2025-11-07","close":"701.40","chng":"0.55","NET_CHANGE":"0.07","OI_NO_CON":16876,"OI_change":158,"OI_change_percent":"0.95","TRD_NO_CON":1629,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"IREDA","date":"2025-11-07","close":"150.08","chng":"1.38","NET_CHANGE":"0.92","OI_NO_CON":9687,"OI_change":-19,"OI_change_percent":"-0.20","TRD_NO_CON":1992,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"IRFC","date":"2025-11-07","close":"121.86","chng":"1.41","NET_CHANGE":"1.17","OI_NO_CON":9485,"OI_change":-44,"OI_change_percent":"-0.46","TRD_NO_CON":1084,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"ITC","date":"2025-11-07","close":"406.00","chng":"-3.75","NET_CHANGE":"-0.91","OI_NO_CON":101686,"OI_change":1840,"OI_change_percent":"1.84","TRD_NO_CON":6623,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"JINDALSTEL","date":"2025-11-07","close":"1074.00","chng":"24.10","NET_CHANGE":"2.29","OI_NO_CON":21297,"OI_change":-577,"OI_change_percent":"-2.64","TRD_NO_CON":7670,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"JIOFIN","date":"2025-11-07","close":"300.85","chng":"1.75","NET_CHANGE":"0.58","OI_NO_CON":60174,"OI_change":-1303,"OI_change_percent":"-2.12","TRD_NO_CON":6683,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"JSWENERGY","date":"2025-11-07","close":"521.40","chng":"2.45","NET_CHANGE":"0.47","OI_NO_CON":40795,"OI_change":178,"OI_change_percent":"0.44","TRD_NO_CON":2838,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"JSWSTEEL","date":"2025-11-07","close":"1177.40","chng":"5.30","NET_CHANGE":"0.45","OI_NO_CON":65660,"OI_change":-254,"OI_change_percent":"-0.39","TRD_NO_CON":4939,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"JUBLFOOD","date":"2025-11-07","close":"577.40","chng":"-7.15","NET_CHANGE":"-1.22","OI_NO_CON":16758,"OI_change":-524,"OI_change_percent":"-3.03","TRD_NO_CON":3385,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"KALYANKJIL","date":"2025-11-07","close":"514.35","chng":"-1.20","NET_CHANGE":"-0.23","OI_NO_CON":26969,"OI_change":406,"OI_change_percent":"1.53","TRD_NO_CON":3317,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"KAYNES","date":"2025-11-07","close":"6230.00","chng":"-79.50","NET_CHANGE":"-1.26","OI_NO_CON":14448,"OI_change":-53,"OI_change_percent":"-0.37","TRD_NO_CON":5821,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"KEI","date":"2025-11-07","close":"3956.60","chng":"29.00","NET_CHANGE":"0.73","OI_NO_CON":5812,"OI_change":-105,"OI_change_percent":"-1.77","TRD_NO_CON":1222,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"KFINTECH","date":"2025-11-07","close":"1105.60","chng":"48.10","NET_CHANGE":"4.54","OI_NO_CON":6940,"OI_change":280,"OI_change_percent":"4.20","TRD_NO_CON":3347,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"KOTAKBANK","date":"2025-11-07","close":"2097.80","chng":"5.10","NET_CHANGE":"0.24","OI_NO_CON":87538,"OI_change":-473,"OI_change_percent":"-0.54","TRD_NO_CON":7474,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"KPITTECH","date":"2025-11-07","close":"1152.10","chng":"-6.00","NET_CHANGE":"-0.51","OI_NO_CON":10064,"OI_change":116,"OI_change_percent":"1.17","TRD_NO_CON":1327,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"LAURUSLABS","date":"2025-11-07","close":"985.80","chng":"2.85","NET_CHANGE":"0.28","OI_NO_CON":20108,"OI_change":-299,"OI_change_percent":"-1.47","TRD_NO_CON":3085,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"LICHSGFIN","date":"2025-11-07","close":"572.55","chng":"1.10","NET_CHANGE":"0.19","OI_NO_CON":30617,"OI_change":103,"OI_change_percent":"0.34","TRD_NO_CON":3226,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"LICI","date":"2025-11-07","close":"928.70","chng":"30.70","NET_CHANGE":"3.41","OI_NO_CON":13454,"OI_change":771,"OI_change_percent":"6.08","TRD_NO_CON":12343,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"LODHA","date":"2025-11-07","close":"1232.20","chng":"-4.20","NET_CHANGE":"-0.33","OI_NO_CON":24845,"OI_change":52,"OI_change_percent":"0.21","TRD_NO_CON":2521,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"LT","date":"2025-11-07","close":"3899.00","chng":"3.20","NET_CHANGE":"0.08","OI_NO_CON":78804,"OI_change":64,"OI_change_percent":"0.08","TRD_NO_CON":10386,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"LTF","date":"2025-11-07","close":"304.70","chng":"28.25","NET_CHANGE":"10.21","OI_NO_CON":11037,"OI_change":832,"OI_change_percent":"8.15","TRD_NO_CON":16901,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"LTIM","date":"2025-11-07","close":"5590.00","chng":"-75.50","NET_CHANGE":"-1.33","OI_NO_CON":14771,"OI_change":-53,"OI_change_percent":"-0.36","TRD_NO_CON":1407,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"LUPIN","date":"2025-11-07","close":"1975.60","chng":"13.80","NET_CHANGE":"0.70","OI_NO_CON":28584,"OI_change":-1349,"OI_change_percent":"-4.51","TRD_NO_CON":17256,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"M&M","date":"2025-11-07","close":"3697.40","chng":"70.20","NET_CHANGE":"1.93","OI_NO_CON":98860,"OI_change":-720,"OI_change_percent":"-0.72","TRD_NO_CON":17081,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"MANAPPURAM","date":"2025-11-07","close":"272.15","chng":"-2.90","NET_CHANGE":"-1.05","OI_NO_CON":13744,"OI_change":642,"OI_change_percent":"4.90","TRD_NO_CON":3013,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"MANKIND","date":"2025-11-07","close":"2270.80","chng":"-49.00","NET_CHANGE":"-2.11","OI_NO_CON":8347,"OI_change":333,"OI_change_percent":"4.16","TRD_NO_CON":3076,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"MARICO","date":"2025-11-07","close":"713.10","chng":"-3.05","NET_CHANGE":"-0.42","OI_NO_CON":23581,"OI_change":53,"OI_change_percent":"0.23","TRD_NO_CON":933,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"MARUTI","date":"2025-11-07","close":"15537.00","chng":"37.00","NET_CHANGE":"0.23","OI_NO_CON":54017,"OI_change":-1498,"OI_change_percent":"-2.70","TRD_NO_CON":7362,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"MAXHEALTH","date":"2025-11-07","close":"1139.30","chng":"8.00","NET_CHANGE":"0.70","OI_NO_CON":32952,"OI_change":287,"OI_change_percent":"0.88","TRD_NO_CON":2289,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"MAZDOCK","date":"2025-11-07","close":"2680.10","chng":"38.60","NET_CHANGE":"1.46","OI_NO_CON":26753,"OI_change":-22,"OI_change_percent":"-0.08","TRD_NO_CON":4465,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"MCX","date":"2025-11-07","close":"9452.00","chng":"156.50","NET_CHANGE":"1.68","OI_NO_CON":20296,"OI_change":-166,"OI_change_percent":"-0.81","TRD_NO_CON":16066,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"MFSL","date":"2025-11-07","close":"1626.70","chng":"38.70","NET_CHANGE":"2.43","OI_NO_CON":15338,"OI_change":166,"OI_change_percent":"1.09","TRD_NO_CON":2094,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"MOTHERSON","date":"2025-11-07","close":"104.28","chng":"-0.01","NET_CHANGE":"0.00","OI_NO_CON":25077,"OI_change":-187,"OI_change_percent":"-0.74","TRD_NO_CON":2529,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"MPHASIS","date":"2025-11-07","close":"2745.70","chng":"-34.60","NET_CHANGE":"-1.24","OI_NO_CON":17803,"OI_change":-189,"OI_change_percent":"-1.05","TRD_NO_CON":2160,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"MUTHOOTFIN","date":"2025-11-07","close":"3234.40","chng":"35.60","NET_CHANGE":"1.11","OI_NO_CON":9896,"OI_change":132,"OI_change_percent":"1.35","TRD_NO_CON":2547,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"NATIONALUM","date":"2025-11-07","close":"234.56","chng":"4.76","NET_CHANGE":"2.07","OI_NO_CON":21226,"OI_change":136,"OI_change_percent":"0.64","TRD_NO_CON":6933,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"NAUKRI","date":"2025-11-07","close":"1341.60","chng":"9.70","NET_CHANGE":"0.72","OI_NO_CON":23630,"OI_change":-429,"OI_change_percent":"-1.78","TRD_NO_CON":3109,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"NBCC","date":"2025-11-07","close":"113.64","chng":"1.99","NET_CHANGE":"1.78","OI_NO_CON":11215,"OI_change":53,"OI_change_percent":"0.47","TRD_NO_CON":2300,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"NCC","date":"2025-11-07","close":"196.15","chng":"-0.08","NET_CHANGE":"-0.04","OI_NO_CON":7450,"OI_change":-237,"OI_change_percent":"-3.08","TRD_NO_CON":4696,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"NESTLEIND","date":"2025-11-07","close":"1265.10","chng":"-7.50","NET_CHANGE":"-0.58","OI_NO_CON":33503,"OI_change":-543,"OI_change_percent":"-1.59","TRD_NO_CON":2139,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"NHPC","date":"2025-11-07","close":"81.83","chng":"-1.48","NET_CHANGE":"-1.77","OI_NO_CON":9693,"OI_change":336,"OI_change_percent":"3.59","TRD_NO_CON":3136,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"NMDC","date":"2025-11-07","close":"74.56","chng":"1.07","NET_CHANGE":"1.45","OI_NO_CON":43531,"OI_change":-114,"OI_change_percent":"-0.26","TRD_NO_CON":3963,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"NTPC","date":"2025-11-07","close":"326.85","chng":"1.70","NET_CHANGE":"0.52","OI_NO_CON":64057,"OI_change":340,"OI_change_percent":"0.53","TRD_NO_CON":5520,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"NUVAMA","date":"2025-11-07","close":"7265.00","chng":"0.00","NET_CHANGE":"0.00","OI_NO_CON":3681,"OI_change":-88,"OI_change_percent":"-2.33","TRD_NO_CON":3430,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"NYKAA","date":"2025-11-07","close":"245.28","chng":"-1.21","NET_CHANGE":"-0.49","OI_NO_CON":18191,"OI_change":-160,"OI_change_percent":"-0.87","TRD_NO_CON":4356,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"OBEROIRLTY","date":"2025-11-07","close":"1789.20","chng":"16.50","NET_CHANGE":"0.93","OI_NO_CON":12242,"OI_change":132,"OI_change_percent":"1.09","TRD_NO_CON":1666,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"OFSS","date":"2025-11-07","close":"8101.00","chng":"-152.50","NET_CHANGE":"-1.84","OI_NO_CON":17565,"OI_change":310,"OI_change_percent":"1.80","TRD_NO_CON":2314,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"OIL","date":"2025-11-07","close":"432.80","chng":"1.50","NET_CHANGE":"0.34","OI_NO_CON":7143,"OI_change":171,"OI_change_percent":"2.45","TRD_NO_CON":1035,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"ONGC","date":"2025-11-07","close":"251.50","chng":"-0.65","NET_CHANGE":"-0.25","OI_NO_CON":40451,"OI_change":-469,"OI_change_percent":"-1.15","TRD_NO_CON":3171,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"PAGEIND","date":"2025-11-07","close":"39720.00","chng":"-15.00","NET_CHANGE":"-0.03","OI_NO_CON":14428,"OI_change":201,"OI_change_percent":"1.41","TRD_NO_CON":1048,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"PATANJALI","date":"2025-11-07","close":"575.80","chng":"4.05","NET_CHANGE":"0.70","OI_NO_CON":39158,"OI_change":496,"OI_change_percent":"1.28","TRD_NO_CON":3372,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"PAYTM","date":"2025-11-07","close":"1347.70","chng":"24.70","NET_CHANGE":"1.86","OI_NO_CON":29284,"OI_change":-745,"OI_change_percent":"-2.48","TRD_NO_CON":8205,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"PERSISTENT","date":"2025-11-07","close":"5802.50","chng":"-52.00","NET_CHANGE":"-0.88","OI_NO_CON":23833,"OI_change":-97,"OI_change_percent":"-0.41","TRD_NO_CON":2962,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"PETRONET","date":"2025-11-07","close":"279.40","chng":"3.35","NET_CHANGE":"1.21","OI_NO_CON":24538,"OI_change":-40,"OI_change_percent":"-0.16","TRD_NO_CON":1276,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"PFC","date":"2025-11-07","close":"381.80","chng":"-3.25","NET_CHANGE":"-0.84","OI_NO_CON":47313,"OI_change":-283,"OI_change_percent":"-0.59","TRD_NO_CON":23986,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"PGEL","date":"2025-11-07","close":"528.60","chng":"-22.20","NET_CHANGE":"-4.03","OI_NO_CON":10734,"OI_change":65,"OI_change_percent":"0.61","TRD_NO_CON":5995,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"PHOENIXLTD","date":"2025-11-07","close":"1776.00","chng":"26.60","NET_CHANGE":"1.52","OI_NO_CON":10661,"OI_change":121,"OI_change_percent":"1.15","TRD_NO_CON":2104,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"PIDILITIND","date":"2025-11-07","close":"1458.30","chng":"9.00","NET_CHANGE":"0.62","OI_NO_CON":17440,"OI_change":-48,"OI_change_percent":"-0.27","TRD_NO_CON":1847,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"PIIND","date":"2025-11-07","close":"3765.90","chng":"-2.10","NET_CHANGE":"-0.05","OI_NO_CON":12450,"OI_change":328,"OI_change_percent":"2.71","TRD_NO_CON":2831,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"PNB","date":"2025-11-07","close":"122.74","chng":"1.62","NET_CHANGE":"1.33","OI_NO_CON":26938,"OI_change":251,"OI_change_percent":"0.94","TRD_NO_CON":4819,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"PNBHOUSING","date":"2025-11-07","close":"901.15","chng":"-9.20","NET_CHANGE":"-1.01","OI_NO_CON":24461,"OI_change":-120,"OI_change_percent":"-0.49","TRD_NO_CON":3654,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"POLICYBZR","date":"2025-11-07","close":"1789.50","chng":"25.20","NET_CHANGE":"1.42","OI_NO_CON":23779,"OI_change":139,"OI_change_percent":"0.59","TRD_NO_CON":5350,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"POLYCAB","date":"2025-11-07","close":"7556.00","chng":"-57.50","NET_CHANGE":"-0.75","OI_NO_CON":11764,"OI_change":-327,"OI_change_percent":"-2.70","TRD_NO_CON":2294,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"POWERGRID","date":"2025-11-07","close":"268.35","chng":"1.25","NET_CHANGE":"0.46","OI_NO_CON":47395,"OI_change":-255,"OI_change_percent":"-0.54","TRD_NO_CON":4109,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"POWERINDIA","date":"2025-11-07","close":"20939.00","chng":"673.00","NET_CHANGE":"3.32","OI_NO_CON":3499,"OI_change":-29,"OI_change_percent":"-0.82","TRD_NO_CON":2875,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"PPLPHARMA","date":"2025-11-07","close":"198.51","chng":"-0.91","NET_CHANGE":"-0.45","OI_NO_CON":7328,"OI_change":-453,"OI_change_percent":"-5.82","TRD_NO_CON":3370,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"PRESTIGE","date":"2025-11-07","close":"1742.70","chng":"14.20","NET_CHANGE":"0.82","OI_NO_CON":8138,"OI_change":-61,"OI_change_percent":"-0.74","TRD_NO_CON":1134,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"RBLBANK","date":"2025-11-07","close":"329.85","chng":"2.85","NET_CHANGE":"0.87","OI_NO_CON":21535,"OI_change":225,"OI_change_percent":"1.06","TRD_NO_CON":3814,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"RECLTD","date":"2025-11-07","close":"365.80","chng":"2.05","NET_CHANGE":"0.56","OI_NO_CON":72287,"OI_change":395,"OI_change_percent":"0.55","TRD_NO_CON":10291,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"RELIANCE","date":"2025-11-07","close":"1484.60","chng":"-14.80","NET_CHANGE":"-0.98","OI_NO_CON":212563,"OI_change":-1916,"OI_change_percent":"-0.89","TRD_NO_CON":18936,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"RVNL","date":"2025-11-07","close":"315.20","chng":"2.40","NET_CHANGE":"0.76","OI_NO_CON":23948,"OI_change":118,"OI_change_percent":"0.50","TRD_NO_CON":2311,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"SAIL","date":"2025-11-07","close":"141.69","chng":"3.12","NET_CHANGE":"2.25","OI_NO_CON":39524,"OI_change":600,"OI_change_percent":"1.54","TRD_NO_CON":8423,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"SAMMAANCAP","date":"2025-11-07","close":"186.25","chng":"0.19","NET_CHANGE":"0.10","OI_NO_CON":23290,"OI_change":57,"OI_change_percent":"0.25","TRD_NO_CON":2508,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"SBICARD","date":"2025-11-07","close":"874.60","chng":"1.70","NET_CHANGE":"0.19","OI_NO_CON":24841,"OI_change":-1,"OI_change_percent":"0.00","TRD_NO_CON":2516,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"SBILIFE","date":"2025-11-07","close":"2000.60","chng":"20.30","NET_CHANGE":"1.02","OI_NO_CON":19824,"OI_change":451,"OI_change_percent":"2.33","TRD_NO_CON":3814,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"SBIN","date":"2025-11-07","close":"958.85","chng":"-4.05","NET_CHANGE":"-0.42","OI_NO_CON":98334,"OI_change":-3574,"OI_change_percent":"-3.51","TRD_NO_CON":31929,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"SHREECEM","date":"2025-11-07","close":"27490.00","chng":"-100.00","NET_CHANGE":"-0.36","OI_NO_CON":11522,"OI_change":50,"OI_change_percent":"0.44","TRD_NO_CON":1642,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SHRIRAMFIN","date":"2025-11-07","close":"818.25","chng":"26.55","NET_CHANGE":"3.35","OI_NO_CON":63877,"OI_change":1158,"OI_change_percent":"1.85","TRD_NO_CON":13114,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"SIEMENS","date":"2025-11-07","close":"3041.00","chng":"-58.50","NET_CHANGE":"-1.88","OI_NO_CON":18099,"OI_change":492,"OI_change_percent":"2.79","TRD_NO_CON":3588,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SOLARINDS","date":"2025-11-07","close":"13609.00","chng":"191.00","NET_CHANGE":"1.42","OI_NO_CON":11177,"OI_change":-49,"OI_change_percent":"-0.44","TRD_NO_CON":1342,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"SONACOMS","date":"2025-11-07","close":"491.95","chng":"8.10","NET_CHANGE":"1.67","OI_NO_CON":14810,"OI_change":-228,"OI_change_percent":"-1.52","TRD_NO_CON":1783,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"SRF","date":"2025-11-07","close":"2908.70","chng":"-4.30","NET_CHANGE":"-0.14","OI_NO_CON":16415,"OI_change":333,"OI_change_percent":"2.07","TRD_NO_CON":2425,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SUNPHARMA","date":"2025-11-07","close":"1694.40","chng":"2.90","NET_CHANGE":"0.17","OI_NO_CON":46902,"OI_change":-1310,"OI_change_percent":"-2.72","TRD_NO_CON":5513,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"SUPREMEIND","date":"2025-11-07","close":"3844.00","chng":"-22.60","NET_CHANGE":"-0.58","OI_NO_CON":11464,"OI_change":48,"OI_change_percent":"0.42","TRD_NO_CON":1504,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SUZLON","date":"2025-11-07","close":"57.63","chng":"-2.12","NET_CHANGE":"-3.54","OI_NO_CON":33902,"OI_change":411,"OI_change_percent":"1.23","TRD_NO_CON":9830,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"SYNGENE","date":"2025-11-07","close":"617.90","chng":"-4.55","NET_CHANGE":"-0.73","OI_NO_CON":8924,"OI_change":16,"OI_change_percent":"0.18","TRD_NO_CON":1876,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"TATACONSUM","date":"2025-11-07","close":"1169.70","chng":"-23.30","NET_CHANGE":"-1.95","OI_NO_CON":28578,"OI_change":-463,"OI_change_percent":"-1.59","TRD_NO_CON":3720,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATAELXSI","date":"2025-11-07","close":"5178.00","chng":"-35.50","NET_CHANGE":"-0.68","OI_NO_CON":26053,"OI_change":-51,"OI_change_percent":"-0.20","TRD_NO_CON":2684,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATAPOWER","date":"2025-11-07","close":"395.05","chng":"2.50","NET_CHANGE":"0.63","OI_NO_CON":38747,"OI_change":-49,"OI_change_percent":"-0.13","TRD_NO_CON":3820,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"TATASTEEL","date":"2025-11-07","close":"181.89","chng":"3.71","NET_CHANGE":"2.08","OI_NO_CON":38032,"OI_change":152,"OI_change_percent":"0.40","TRD_NO_CON":7648,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"TATATECH","date":"2025-11-07","close":"673.70","chng":"-4.55","NET_CHANGE":"-0.67","OI_NO_CON":12562,"OI_change":-65,"OI_change_percent":"-0.51","TRD_NO_CON":1800,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"TCS","date":"2025-11-07","close":"2998.00","chng":"-23.20","NET_CHANGE":"-0.76","OI_NO_CON":155612,"OI_change":1135,"OI_change_percent":"0.73","TRD_NO_CON":13030,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"TECHM","date":"2025-11-07","close":"1392.60","chng":"-28.30","NET_CHANGE":"-1.99","OI_NO_CON":31486,"OI_change":209,"OI_change_percent":"0.67","TRD_NO_CON":2942,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"TIINDIA","date":"2025-11-07","close":"2994.10","chng":"4.50","NET_CHANGE":"0.15","OI_NO_CON":10153,"OI_change":-79,"OI_change_percent":"-0.77","TRD_NO_CON":1389,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"TITAGARH","date":"2025-11-07","close":"841.05","chng":"-13.00","NET_CHANGE":"-1.52","OI_NO_CON":9382,"OI_change":121,"OI_change_percent":"1.31","TRD_NO_CON":2095,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"TITAN","date":"2025-11-07","close":"3782.40","chng":"-6.10","NET_CHANGE":"-0.16","OI_NO_CON":61714,"OI_change":-597,"OI_change_percent":"-0.96","TRD_NO_CON":4964,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"TMPV","date":"2025-11-07","close":"405.65","chng":"-2.10","NET_CHANGE":"-0.51","OI_NO_CON":57896,"OI_change":369,"OI_change_percent":"0.64","TRD_NO_CON":8446,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"TORNTPHARM","date":"2025-11-07","close":"3584.60","chng":"16.80","NET_CHANGE":"0.47","OI_NO_CON":8209,"OI_change":-128,"OI_change_percent":"-1.54","TRD_NO_CON":779,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"TORNTPOWER","date":"2025-11-07","close":"1283.20","chng":"8.20","NET_CHANGE":"0.64","OI_NO_CON":9535,"OI_change":55,"OI_change_percent":"0.58","TRD_NO_CON":945,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"TRENT","date":"2025-11-07","close":"4636.40","chng":"-67.20","NET_CHANGE":"-1.42","OI_NO_CON":80737,"OI_change":1687,"OI_change_percent":"2.13","TRD_NO_CON":11097,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"TVSMOTOR","date":"2025-11-07","close":"3471.30","chng":"12.90","NET_CHANGE":"0.37","OI_NO_CON":50272,"OI_change":-535,"OI_change_percent":"-1.05","TRD_NO_CON":9139,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"ULTRACEMCO","date":"2025-11-07","close":"11905.00","chng":"-43.00","NET_CHANGE":"-0.35","OI_NO_CON":48478,"OI_change":-218,"OI_change_percent":"-0.45","TRD_NO_CON":3142,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"UNIONBANK","date":"2025-11-07","close":"154.00","chng":"3.11","NET_CHANGE":"2.06","OI_NO_CON":17451,"OI_change":360,"OI_change_percent":"2.11","TRD_NO_CON":4123,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"UNITDSPR","date":"2025-11-07","close":"1431.80","chng":"11.30","NET_CHANGE":"0.79","OI_NO_CON":35997,"OI_change":441,"OI_change_percent":"1.24","TRD_NO_CON":3264,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"UNOMINDA","date":"2025-11-07","close":"1235.10","chng":"-3.80","NET_CHANGE":"-0.30","OI_NO_CON":7928,"OI_change":-589,"OI_change_percent":"-6.92","TRD_NO_CON":7482,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Unwinding"},{"SYMBOL":"UPL","date":"2025-11-07","close":"751.45","chng":"16.40","NET_CHANGE":"2.23","OI_NO_CON":26766,"OI_change":-788,"OI_change_percent":"-2.86","TRD_NO_CON":10841,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"VBL","date":"2025-11-07","close":"472.15","chng":"-0.95","NET_CHANGE":"-0.20","OI_NO_CON":36322,"OI_change":349,"OI_change_percent":"0.97","TRD_NO_CON":2125,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"VEDL","date":"2025-11-07","close":"517.50","chng":"9.95","NET_CHANGE":"1.96","OI_NO_CON":93979,"OI_change":1468,"OI_change_percent":"1.59","TRD_NO_CON":11889,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"VOLTAS","date":"2025-11-07","close":"1312.20","chng":"23.10","NET_CHANGE":"1.79","OI_NO_CON":34769,"OI_change":456,"OI_change_percent":"1.33","TRD_NO_CON":4331,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"WIPRO","date":"2025-11-07","close":"237.16","chng":"-3.66","NET_CHANGE":"-1.51","OI_NO_CON":49278,"OI_change":783,"OI_change_percent":"1.61","TRD_NO_CON":4988,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Builtup"},{"SYMBOL":"YESBANK","date":"2025-11-07","close":"22.90","chng":"0.22","NET_CHANGE":"0.97","OI_NO_CON":32015,"OI_change":-228,"OI_change_percent":"-0.71","TRD_NO_CON":3763,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Short Covering"},{"SYMBOL":"ZYDUSLIFE","date":"2025-11-07","close":"946.85","chng":"5.75","NET_CHANGE":"0.61","OI_NO_CON":10360,"OI_change":29,"OI_change_percent":"0.28","TRD_NO_CON":2488,"EXPIRY":"2025-11-25","day":"Fri","BUILTUP":"Long Builtup"},{"SYMBOL":"BANKNIFTY","date":"2025-11-10","close":"58252.20","chng":"70.60","NET_CHANGE":"0.12","OI_NO_CON":56081,"OI_change":4164,"OI_change_percent":"8.02","TRD_NO_CON":16786,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"FINNIFTY","date":"2025-11-10","close":"27446.10","chng":"64.10","NET_CHANGE":"0.23","OI_NO_CON":604,"OI_change":1,"OI_change_percent":"0.17","TRD_NO_CON":177,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"MIDCPNIFTY","date":"2025-11-10","close":"13588.65","chng":"116.65","NET_CHANGE":"0.86","OI_NO_CON":15144,"OI_change":511,"OI_change_percent":"3.49","TRD_NO_CON":3694,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"NIFTY","date":"2025-11-10","close":"25694.50","chng":"105.30","NET_CHANGE":"0.41","OI_NO_CON":247066,"OI_change":-234,"OI_change_percent":"-0.09","TRD_NO_CON":48889,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"NIFTYNXT50","date":"2025-11-10","close":"69873.60","chng":"314.80","NET_CHANGE":"0.45","OI_NO_CON":820,"OI_change":-1,"OI_change_percent":"-0.12","TRD_NO_CON":215,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"360ONE","date":"2025-11-10","close":"1078.80","chng":"7.60","NET_CHANGE":"0.70","OI_NO_CON":5057,"OI_change":80,"OI_change_percent":"1.61","TRD_NO_CON":678,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ABB","date":"2025-11-10","close":"4993.50","chng":"-9.00","NET_CHANGE":"-0.17","OI_NO_CON":22641,"OI_change":712,"OI_change_percent":"3.25","TRD_NO_CON":4280,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"ABCAPITAL","date":"2025-11-10","close":"335.30","chng":"-3.45","NET_CHANGE":"-1.01","OI_NO_CON":25797,"OI_change":-221,"OI_change_percent":"-0.85","TRD_NO_CON":2936,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"ADANIENSOL","date":"2025-11-10","close":"961.85","chng":"-3.30","NET_CHANGE":"-0.34","OI_NO_CON":27601,"OI_change":61,"OI_change_percent":"0.22","TRD_NO_CON":1560,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"ADANIENT","date":"2025-11-10","close":"2376.00","chng":"-5.10","NET_CHANGE":"-0.21","OI_NO_CON":49846,"OI_change":-814,"OI_change_percent":"-1.61","TRD_NO_CON":4934,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"ADANIGREEN","date":"2025-11-10","close":"1043.20","chng":"-21.70","NET_CHANGE":"-2.03","OI_NO_CON":34154,"OI_change":1197,"OI_change_percent":"3.63","TRD_NO_CON":7253,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"ADANIPORTS","date":"2025-11-10","close":"1447.90","chng":"-7.30","NET_CHANGE":"-0.50","OI_NO_CON":49926,"OI_change":-328,"OI_change_percent":"-0.65","TRD_NO_CON":3413,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"ALKEM","date":"2025-11-10","close":"5698.00","chng":"3.00","NET_CHANGE":"0.05","OI_NO_CON":12624,"OI_change":427,"OI_change_percent":"3.50","TRD_NO_CON":2092,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"AMBER","date":"2025-11-10","close":"6939.00","chng":"12.50","NET_CHANGE":"0.18","OI_NO_CON":12854,"OI_change":773,"OI_change_percent":"6.40","TRD_NO_CON":6978,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"AMBUJACEM","date":"2025-11-10","close":"558.65","chng":"-2.80","NET_CHANGE":"-0.49","OI_NO_CON":45419,"OI_change":199,"OI_change_percent":"0.44","TRD_NO_CON":1987,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"ANGELONE","date":"2025-11-10","close":"2597.70","chng":"-15.40","NET_CHANGE":"-0.58","OI_NO_CON":11661,"OI_change":-168,"OI_change_percent":"-1.42","TRD_NO_CON":5967,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"APLAPOLLO","date":"2025-11-10","close":"1803.00","chng":"-3.80","NET_CHANGE":"-0.21","OI_NO_CON":21161,"OI_change":-403,"OI_change_percent":"-1.87","TRD_NO_CON":1655,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"APOLLOHOSP","date":"2025-11-10","close":"7565.50","chng":"-105.00","NET_CHANGE":"-1.36","OI_NO_CON":22175,"OI_change":542,"OI_change_percent":"2.51","TRD_NO_CON":3379,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"ASHOKLEY","date":"2025-11-10","close":"141.89","chng":"1.41","NET_CHANGE":"1.00","OI_NO_CON":26873,"OI_change":-800,"OI_change_percent":"-2.89","TRD_NO_CON":4425,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"ASIANPAINT","date":"2025-11-10","close":"2654.60","chng":"41.00","NET_CHANGE":"1.56","OI_NO_CON":51336,"OI_change":1472,"OI_change_percent":"2.95","TRD_NO_CON":8730,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ASTRAL","date":"2025-11-10","close":"1574.80","chng":"13.70","NET_CHANGE":"0.87","OI_NO_CON":18745,"OI_change":-337,"OI_change_percent":"-1.77","TRD_NO_CON":1975,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"AUBANK","date":"2025-11-10","close":"918.10","chng":"8.25","NET_CHANGE":"0.90","OI_NO_CON":15909,"OI_change":-22,"OI_change_percent":"-0.14","TRD_NO_CON":3661,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"AUROPHARMA","date":"2025-11-10","close":"1157.90","chng":"31.40","NET_CHANGE":"2.78","OI_NO_CON":43857,"OI_change":-791,"OI_change_percent":"-1.77","TRD_NO_CON":5533,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"AXISBANK","date":"2025-11-10","close":"1222.80","chng":"-6.00","NET_CHANGE":"-0.48","OI_NO_CON":117093,"OI_change":1935,"OI_change_percent":"1.68","TRD_NO_CON":8998,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"BAJAJ-AUTO","date":"2025-11-10","close":"8809.50","chng":"51.00","NET_CHANGE":"0.58","OI_NO_CON":45363,"OI_change":538,"OI_change_percent":"1.20","TRD_NO_CON":14496,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"BAJAJFINSV","date":"2025-11-10","close":"2129.90","chng":"18.10","NET_CHANGE":"0.85","OI_NO_CON":74317,"OI_change":1845,"OI_change_percent":"2.55","TRD_NO_CON":8720,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"BAJFINANCE","date":"2025-11-10","close":"1088.20","chng":"16.50","NET_CHANGE":"1.53","OI_NO_CON":113670,"OI_change":226,"OI_change_percent":"0.20","TRD_NO_CON":11570,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"BANDHANBNK","date":"2025-11-10","close":"153.26","chng":"-1.20","NET_CHANGE":"-0.77","OI_NO_CON":31541,"OI_change":444,"OI_change_percent":"1.43","TRD_NO_CON":2996,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"BANKBARODA","date":"2025-11-10","close":"288.50","chng":"-1.65","NET_CHANGE":"-0.56","OI_NO_CON":34220,"OI_change":-786,"OI_change_percent":"-2.25","TRD_NO_CON":4593,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"BANKINDIA","date":"2025-11-10","close":"146.17","chng":"1.18","NET_CHANGE":"0.81","OI_NO_CON":10324,"OI_change":-490,"OI_change_percent":"-4.53","TRD_NO_CON":3153,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"BDL","date":"2025-11-10","close":"1521.20","chng":"67.90","NET_CHANGE":"4.67","OI_NO_CON":12568,"OI_change":-548,"OI_change_percent":"-4.18","TRD_NO_CON":5953,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"BEL","date":"2025-11-10","close":"418.90","chng":"2.75","NET_CHANGE":"0.66","OI_NO_CON":75608,"OI_change":-193,"OI_change_percent":"-0.25","TRD_NO_CON":9153,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"BHARATFORG","date":"2025-11-10","close":"1327.00","chng":"14.90","NET_CHANGE":"1.13","OI_NO_CON":18772,"OI_change":-573,"OI_change_percent":"-2.96","TRD_NO_CON":4210,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"BHARTIARTL","date":"2025-11-10","close":"2023.70","chng":"20.90","NET_CHANGE":"1.04","OI_NO_CON":83174,"OI_change":951,"OI_change_percent":"1.16","TRD_NO_CON":17482,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"BHEL","date":"2025-11-10","close":"274.40","chng":"9.65","NET_CHANGE":"3.64","OI_NO_CON":22245,"OI_change":896,"OI_change_percent":"4.20","TRD_NO_CON":10429,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"BIOCON","date":"2025-11-10","close":"383.65","chng":"1.65","NET_CHANGE":"0.43","OI_NO_CON":17283,"OI_change":-61,"OI_change_percent":"-0.35","TRD_NO_CON":2181,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"BLUESTARCO","date":"2025-11-10","close":"1774.10","chng":"13.60","NET_CHANGE":"0.77","OI_NO_CON":5587,"OI_change":-12,"OI_change_percent":"-0.21","TRD_NO_CON":1474,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"BOSCHLTD","date":"2025-11-10","close":"37430.00","chng":"475.00","NET_CHANGE":"1.28","OI_NO_CON":9114,"OI_change":100,"OI_change_percent":"1.11","TRD_NO_CON":1594,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"BPCL","date":"2025-11-10","close":"366.80","chng":"-1.30","NET_CHANGE":"-0.35","OI_NO_CON":17099,"OI_change":131,"OI_change_percent":"0.77","TRD_NO_CON":2277,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"BRITANNIA","date":"2025-11-10","close":"6164.50","chng":"-20.50","NET_CHANGE":"-0.33","OI_NO_CON":30438,"OI_change":219,"OI_change_percent":"0.72","TRD_NO_CON":4222,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"BSE","date":"2025-11-10","close":"2634.50","chng":"-51.00","NET_CHANGE":"-1.89","OI_NO_CON":29896,"OI_change":-2207,"OI_change_percent":"-6.87","TRD_NO_CON":13119,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"CAMS","date":"2025-11-10","close":"3829.60","chng":"28.10","NET_CHANGE":"0.73","OI_NO_CON":10526,"OI_change":-175,"OI_change_percent":"-1.64","TRD_NO_CON":1896,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"CANBK","date":"2025-11-10","close":"141.35","chng":"0.21","NET_CHANGE":"0.14","OI_NO_CON":28872,"OI_change":-984,"OI_change_percent":"-3.30","TRD_NO_CON":5500,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"CDSL","date":"2025-11-10","close":"1593.60","chng":"7.40","NET_CHANGE":"0.46","OI_NO_CON":17461,"OI_change":-166,"OI_change_percent":"-0.94","TRD_NO_CON":3680,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"CGPOWER","date":"2025-11-10","close":"741.90","chng":"5.95","NET_CHANGE":"0.80","OI_NO_CON":17406,"OI_change":212,"OI_change_percent":"1.23","TRD_NO_CON":2193,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"CHOLAFIN","date":"2025-11-10","close":"1752.70","chng":"51.60","NET_CHANGE":"3.03","OI_NO_CON":23376,"OI_change":-864,"OI_change_percent":"-3.56","TRD_NO_CON":6607,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"CIPLA","date":"2025-11-10","close":"1516.70","chng":"7.10","NET_CHANGE":"0.47","OI_NO_CON":42169,"OI_change":-571,"OI_change_percent":"-1.34","TRD_NO_CON":2721,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"COALINDIA","date":"2025-11-10","close":"382.75","chng":"5.00","NET_CHANGE":"1.32","OI_NO_CON":43480,"OI_change":-723,"OI_change_percent":"-1.64","TRD_NO_CON":3991,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"COFORGE","date":"2025-11-10","close":"1765.80","chng":"17.50","NET_CHANGE":"1.00","OI_NO_CON":34950,"OI_change":358,"OI_change_percent":"1.03","TRD_NO_CON":5551,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"COLPAL","date":"2025-11-10","close":"2171.90","chng":"4.20","NET_CHANGE":"0.19","OI_NO_CON":27234,"OI_change":843,"OI_change_percent":"3.19","TRD_NO_CON":2046,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"CONCOR","date":"2025-11-10","close":"521.25","chng":"-0.95","NET_CHANGE":"-0.18","OI_NO_CON":21937,"OI_change":169,"OI_change_percent":"0.78","TRD_NO_CON":1934,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"CROMPTON","date":"2025-11-10","close":"281.80","chng":"4.05","NET_CHANGE":"1.45","OI_NO_CON":30833,"OI_change":156,"OI_change_percent":"0.51","TRD_NO_CON":4635,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"CUMMINSIND","date":"2025-11-10","close":"4371.60","chng":"60.80","NET_CHANGE":"1.41","OI_NO_CON":15558,"OI_change":56,"OI_change_percent":"0.36","TRD_NO_CON":5249,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"CYIENT","date":"2025-11-10","close":"1146.80","chng":"28.80","NET_CHANGE":"2.57","OI_NO_CON":10261,"OI_change":-135,"OI_change_percent":"-1.30","TRD_NO_CON":1393,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"DABUR","date":"2025-11-10","close":"516.95","chng":"-3.55","NET_CHANGE":"-0.68","OI_NO_CON":19922,"OI_change":-432,"OI_change_percent":"-2.12","TRD_NO_CON":2077,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"DALBHARAT","date":"2025-11-10","close":"2066.00","chng":"20.20","NET_CHANGE":"0.98","OI_NO_CON":7145,"OI_change":-23,"OI_change_percent":"-0.32","TRD_NO_CON":1013,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"DELHIVERY","date":"2025-11-10","close":"429.70","chng":"-1.80","NET_CHANGE":"-0.41","OI_NO_CON":8188,"OI_change":-32,"OI_change_percent":"-0.39","TRD_NO_CON":2450,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"DIVISLAB","date":"2025-11-10","close":"6715.00","chng":"50.50","NET_CHANGE":"0.75","OI_NO_CON":35001,"OI_change":-958,"OI_change_percent":"-2.66","TRD_NO_CON":6329,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"DIXON","date":"2025-11-10","close":"14938.00","chng":"20.00","NET_CHANGE":"0.13","OI_NO_CON":35597,"OI_change":-402,"OI_change_percent":"-1.12","TRD_NO_CON":5920,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"DLF","date":"2025-11-10","close":"763.05","chng":"0.85","NET_CHANGE":"0.11","OI_NO_CON":43892,"OI_change":-109,"OI_change_percent":"-0.25","TRD_NO_CON":3546,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"DMART","date":"2025-11-10","close":"4036.20","chng":"7.00","NET_CHANGE":"0.17","OI_NO_CON":39344,"OI_change":311,"OI_change_percent":"0.80","TRD_NO_CON":2323,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"DRREDDY","date":"2025-11-10","close":"1203.80","chng":"0.70","NET_CHANGE":"0.05","OI_NO_CON":25140,"OI_change":-52,"OI_change_percent":"-0.21","TRD_NO_CON":3123,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"EICHERMOT","date":"2025-11-10","close":"6892.50","chng":"-12.50","NET_CHANGE":"-0.18","OI_NO_CON":18820,"OI_change":625,"OI_change_percent":"3.44","TRD_NO_CON":3519,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"ETERNAL","date":"2025-11-10","close":"303.00","chng":"-4.00","NET_CHANGE":"-1.30","OI_NO_CON":108429,"OI_change":2105,"OI_change_percent":"1.98","TRD_NO_CON":7343,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"EXIDEIND","date":"2025-11-10","close":"380.70","chng":"1.60","NET_CHANGE":"0.42","OI_NO_CON":19355,"OI_change":20,"OI_change_percent":"0.10","TRD_NO_CON":937,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"FEDERALBNK","date":"2025-11-10","close":"239.24","chng":"0.97","NET_CHANGE":"0.40","OI_NO_CON":14151,"OI_change":-308,"OI_change_percent":"-2.13","TRD_NO_CON":2201,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"FORTIS","date":"2025-11-10","close":"995.30","chng":"-27.40","NET_CHANGE":"-2.67","OI_NO_CON":14371,"OI_change":1551,"OI_change_percent":"12.10","TRD_NO_CON":6882,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"GAIL","date":"2025-11-10","close":"182.12","chng":"0.89","NET_CHANGE":"0.49","OI_NO_CON":26316,"OI_change":7,"OI_change_percent":"0.03","TRD_NO_CON":1326,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"GLENMARK","date":"2025-11-10","close":"1841.50","chng":"19.30","NET_CHANGE":"1.05","OI_NO_CON":25371,"OI_change":363,"OI_change_percent":"1.45","TRD_NO_CON":2804,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"GMRAIRPORT","date":"2025-11-10","close":"95.88","chng":"-0.20","NET_CHANGE":"-0.20","OI_NO_CON":33286,"OI_change":-43,"OI_change_percent":"-0.13","TRD_NO_CON":2079,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"GODREJCP","date":"2025-11-10","close":"1132.50","chng":"6.70","NET_CHANGE":"0.59","OI_NO_CON":20295,"OI_change":162,"OI_change_percent":"0.80","TRD_NO_CON":2189,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"GODREJPROP","date":"2025-11-10","close":"2178.80","chng":"26.00","NET_CHANGE":"1.20","OI_NO_CON":27808,"OI_change":-210,"OI_change_percent":"-0.75","TRD_NO_CON":2586,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"GRASIM","date":"2025-11-10","close":"2776.20","chng":"39.70","NET_CHANGE":"1.45","OI_NO_CON":64975,"OI_change":-324,"OI_change_percent":"-0.50","TRD_NO_CON":7441,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HAL","date":"2025-11-10","close":"4801.10","chng":"160.80","NET_CHANGE":"3.46","OI_NO_CON":61709,"OI_change":-2838,"OI_change_percent":"-4.40","TRD_NO_CON":14493,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HAVELLS","date":"2025-11-10","close":"1461.70","chng":"8.50","NET_CHANGE":"0.58","OI_NO_CON":17090,"OI_change":-103,"OI_change_percent":"-0.60","TRD_NO_CON":2558,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HCLTECH","date":"2025-11-10","close":"1547.60","chng":"32.60","NET_CHANGE":"2.15","OI_NO_CON":43798,"OI_change":-302,"OI_change_percent":"-0.68","TRD_NO_CON":5217,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HDFCAMC","date":"2025-11-10","close":"5524.00","chng":"65.00","NET_CHANGE":"1.19","OI_NO_CON":14560,"OI_change":-325,"OI_change_percent":"-2.18","TRD_NO_CON":1792,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HDFCBANK","date":"2025-11-10","close":"989.60","chng":"2.15","NET_CHANGE":"0.21","OI_NO_CON":380235,"OI_change":2513,"OI_change_percent":"0.67","TRD_NO_CON":20771,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"HDFCLIFE","date":"2025-11-10","close":"753.85","chng":"2.65","NET_CHANGE":"0.35","OI_NO_CON":27566,"OI_change":-404,"OI_change_percent":"-1.44","TRD_NO_CON":3077,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HEROMOTOCO","date":"2025-11-10","close":"5386.00","chng":"69.50","NET_CHANGE":"1.30","OI_NO_CON":34035,"OI_change":-169,"OI_change_percent":"-0.49","TRD_NO_CON":4592,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HFCL","date":"2025-11-10","close":"74.42","chng":"-0.68","NET_CHANGE":"-0.90","OI_NO_CON":17780,"OI_change":2,"OI_change_percent":"0.01","TRD_NO_CON":927,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":null},{"SYMBOL":"HINDALCO","date":"2025-11-10","close":"789.05","chng":"-5.10","NET_CHANGE":"-0.64","OI_NO_CON":113529,"OI_change":2585,"OI_change_percent":"2.33","TRD_NO_CON":12611,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"HINDPETRO","date":"2025-11-10","close":"483.10","chng":"2.15","NET_CHANGE":"0.44","OI_NO_CON":19831,"OI_change":-296,"OI_change_percent":"-1.47","TRD_NO_CON":1727,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"HINDUNILVR","date":"2025-11-10","close":"2418.40","chng":"-4.80","NET_CHANGE":"-0.19","OI_NO_CON":59207,"OI_change":-326,"OI_change_percent":"-0.55","TRD_NO_CON":3194,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"HINDZINC","date":"2025-11-10","close":"487.35","chng":"10.80","NET_CHANGE":"2.26","OI_NO_CON":30057,"OI_change":412,"OI_change_percent":"1.39","TRD_NO_CON":5799,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"HUDCO","date":"2025-11-10","close":"233.19","chng":"2.32","NET_CHANGE":"1.00","OI_NO_CON":12299,"OI_change":294,"OI_change_percent":"2.45","TRD_NO_CON":3465,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"ICICIBANK","date":"2025-11-10","close":"1353.00","chng":"5.90","NET_CHANGE":"0.43","OI_NO_CON":169185,"OI_change":-653,"OI_change_percent":"-0.38","TRD_NO_CON":10672,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"ICICIGI","date":"2025-11-10","close":"2034.60","chng":"5.00","NET_CHANGE":"0.24","OI_NO_CON":18333,"OI_change":-65,"OI_change_percent":"-0.35","TRD_NO_CON":1807,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"ICICIPRULI","date":"2025-11-10","close":"616.15","chng":"-1.65","NET_CHANGE":"-0.26","OI_NO_CON":13743,"OI_change":-70,"OI_change_percent":"-0.51","TRD_NO_CON":1390,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"IDEA","date":"2025-11-10","close":"9.53","chng":"-0.12","NET_CHANGE":"-1.24","OI_NO_CON":92587,"OI_change":-1396,"OI_change_percent":"-1.49","TRD_NO_CON":6741,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"IDFCFIRSTB","date":"2025-11-10","close":"81.42","chng":"-0.28","NET_CHANGE":"-0.34","OI_NO_CON":37995,"OI_change":102,"OI_change_percent":"0.27","TRD_NO_CON":4112,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"IEX","date":"2025-11-10","close":"139.97","chng":"0.31","NET_CHANGE":"0.22","OI_NO_CON":19614,"OI_change":-214,"OI_change_percent":"-1.08","TRD_NO_CON":1402,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"IGL","date":"2025-11-10","close":"209.02","chng":"-2.33","NET_CHANGE":"-1.10","OI_NO_CON":5985,"OI_change":95,"OI_change_percent":"1.61","TRD_NO_CON":1598,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"IIFL","date":"2025-11-10","close":"543.50","chng":"16.15","NET_CHANGE":"3.06","OI_NO_CON":9056,"OI_change":253,"OI_change_percent":"2.87","TRD_NO_CON":2446,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"INDHOTEL","date":"2025-11-10","close":"705.25","chng":"10.85","NET_CHANGE":"1.56","OI_NO_CON":28621,"OI_change":189,"OI_change_percent":"0.66","TRD_NO_CON":4182,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"INDIANB","date":"2025-11-10","close":"880.30","chng":"2.85","NET_CHANGE":"0.32","OI_NO_CON":10954,"OI_change":28,"OI_change_percent":"0.26","TRD_NO_CON":1835,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"INDIGO","date":"2025-11-10","close":"5614.50","chng":"6.00","NET_CHANGE":"0.10","OI_NO_CON":50751,"OI_change":-563,"OI_change_percent":"-1.10","TRD_NO_CON":5580,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"INDUSINDBK","date":"2025-11-10","close":"801.05","chng":"2.25","NET_CHANGE":"0.28","OI_NO_CON":71755,"OI_change":-282,"OI_change_percent":"-0.39","TRD_NO_CON":8674,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"INDUSTOWER","date":"2025-11-10","close":"400.55","chng":"-0.90","NET_CHANGE":"-0.22","OI_NO_CON":55845,"OI_change":-280,"OI_change_percent":"-0.50","TRD_NO_CON":3396,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"INFY","date":"2025-11-10","close":"1498.10","chng":"37.80","NET_CHANGE":"2.58","OI_NO_CON":155101,"OI_change":-1749,"OI_change_percent":"-1.12","TRD_NO_CON":22737,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"INOXWIND","date":"2025-11-10","close":"152.37","chng":"2.14","NET_CHANGE":"1.42","OI_NO_CON":17696,"OI_change":359,"OI_change_percent":"2.07","TRD_NO_CON":2898,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"IOC","date":"2025-11-10","close":"169.94","chng":"0.17","NET_CHANGE":"0.10","OI_NO_CON":19039,"OI_change":74,"OI_change_percent":"0.39","TRD_NO_CON":2331,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"IRCTC","date":"2025-11-10","close":"704.35","chng":"2.95","NET_CHANGE":"0.42","OI_NO_CON":16999,"OI_change":123,"OI_change_percent":"0.73","TRD_NO_CON":1041,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"IREDA","date":"2025-11-10","close":"149.36","chng":"-0.72","NET_CHANGE":"-0.47","OI_NO_CON":9911,"OI_change":224,"OI_change_percent":"2.31","TRD_NO_CON":1091,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"IRFC","date":"2025-11-10","close":"121.37","chng":"-0.49","NET_CHANGE":"-0.40","OI_NO_CON":9532,"OI_change":47,"OI_change_percent":"0.50","TRD_NO_CON":673,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"ITC","date":"2025-11-10","close":"407.40","chng":"1.40","NET_CHANGE":"0.34","OI_NO_CON":101713,"OI_change":27,"OI_change_percent":"0.03","TRD_NO_CON":3632,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"JINDALSTEL","date":"2025-11-10","close":"1076.40","chng":"2.40","NET_CHANGE":"0.22","OI_NO_CON":20942,"OI_change":-355,"OI_change_percent":"-1.67","TRD_NO_CON":3186,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"JIOFIN","date":"2025-11-10","close":"303.40","chng":"2.55","NET_CHANGE":"0.84","OI_NO_CON":59920,"OI_change":-254,"OI_change_percent":"-0.42","TRD_NO_CON":4295,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"JSWENERGY","date":"2025-11-10","close":"523.75","chng":"2.35","NET_CHANGE":"0.45","OI_NO_CON":40936,"OI_change":141,"OI_change_percent":"0.35","TRD_NO_CON":1873,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"JSWSTEEL","date":"2025-11-10","close":"1184.40","chng":"7.00","NET_CHANGE":"0.59","OI_NO_CON":65576,"OI_change":-84,"OI_change_percent":"-0.13","TRD_NO_CON":2539,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"JUBLFOOD","date":"2025-11-10","close":"585.35","chng":"7.95","NET_CHANGE":"1.37","OI_NO_CON":17042,"OI_change":284,"OI_change_percent":"1.69","TRD_NO_CON":2869,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"KALYANKJIL","date":"2025-11-10","close":"513.05","chng":"-1.30","NET_CHANGE":"-0.25","OI_NO_CON":27931,"OI_change":962,"OI_change_percent":"3.57","TRD_NO_CON":8257,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"KAYNES","date":"2025-11-10","close":"6428.50","chng":"198.50","NET_CHANGE":"3.18","OI_NO_CON":14835,"OI_change":387,"OI_change_percent":"2.68","TRD_NO_CON":7057,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"KEI","date":"2025-11-10","close":"4045.00","chng":"88.40","NET_CHANGE":"2.23","OI_NO_CON":5704,"OI_change":-108,"OI_change_percent":"-1.86","TRD_NO_CON":1358,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"KFINTECH","date":"2025-11-10","close":"1086.40","chng":"-19.20","NET_CHANGE":"-1.73","OI_NO_CON":7057,"OI_change":117,"OI_change_percent":"1.69","TRD_NO_CON":2397,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"KOTAKBANK","date":"2025-11-10","close":"2102.80","chng":"5.00","NET_CHANGE":"0.23","OI_NO_CON":88389,"OI_change":851,"OI_change_percent":"0.97","TRD_NO_CON":5854,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"KPITTECH","date":"2025-11-10","close":"1197.10","chng":"45.00","NET_CHANGE":"3.90","OI_NO_CON":9489,"OI_change":-575,"OI_change_percent":"-5.71","TRD_NO_CON":10012,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"LAURUSLABS","date":"2025-11-10","close":"1003.75","chng":"17.95","NET_CHANGE":"1.82","OI_NO_CON":20044,"OI_change":-64,"OI_change_percent":"-0.32","TRD_NO_CON":3386,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"LICHSGFIN","date":"2025-11-10","close":"574.40","chng":"1.85","NET_CHANGE":"0.32","OI_NO_CON":30531,"OI_change":-86,"OI_change_percent":"-0.28","TRD_NO_CON":1382,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"LICI","date":"2025-11-10","close":"902.25","chng":"-26.45","NET_CHANGE":"-2.84","OI_NO_CON":14622,"OI_change":1168,"OI_change_percent":"8.68","TRD_NO_CON":5035,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"LODHA","date":"2025-11-10","close":"1211.80","chng":"-20.40","NET_CHANGE":"-1.65","OI_NO_CON":24807,"OI_change":-38,"OI_change_percent":"-0.15","TRD_NO_CON":1761,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"LT","date":"2025-11-10","close":"3932.80","chng":"33.80","NET_CHANGE":"0.86","OI_NO_CON":77940,"OI_change":-864,"OI_change_percent":"-1.10","TRD_NO_CON":7188,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"LTF","date":"2025-11-10","close":"302.45","chng":"-2.25","NET_CHANGE":"-0.73","OI_NO_CON":10842,"OI_change":-195,"OI_change_percent":"-1.77","TRD_NO_CON":4842,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"LTIM","date":"2025-11-10","close":"5668.50","chng":"78.50","NET_CHANGE":"1.40","OI_NO_CON":14887,"OI_change":116,"OI_change_percent":"0.79","TRD_NO_CON":1647,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"LUPIN","date":"2025-11-10","close":"1996.60","chng":"21.00","NET_CHANGE":"1.06","OI_NO_CON":27890,"OI_change":-694,"OI_change_percent":"-2.43","TRD_NO_CON":10698,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"M&M","date":"2025-11-10","close":"3676.10","chng":"-21.30","NET_CHANGE":"-0.57","OI_NO_CON":97281,"OI_change":-1579,"OI_change_percent":"-1.60","TRD_NO_CON":8987,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"MANAPPURAM","date":"2025-11-10","close":"279.45","chng":"7.30","NET_CHANGE":"2.68","OI_NO_CON":14306,"OI_change":562,"OI_change_percent":"4.09","TRD_NO_CON":4045,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"MANKIND","date":"2025-11-10","close":"2247.60","chng":"-23.20","NET_CHANGE":"-1.02","OI_NO_CON":8859,"OI_change":512,"OI_change_percent":"6.13","TRD_NO_CON":2173,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"MARICO","date":"2025-11-10","close":"722.55","chng":"9.45","NET_CHANGE":"1.32","OI_NO_CON":23530,"OI_change":-51,"OI_change_percent":"-0.22","TRD_NO_CON":822,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"MARUTI","date":"2025-11-10","close":"15649.00","chng":"112.00","NET_CHANGE":"0.72","OI_NO_CON":53226,"OI_change":-791,"OI_change_percent":"-1.46","TRD_NO_CON":6850,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"MAXHEALTH","date":"2025-11-10","close":"1103.60","chng":"-35.70","NET_CHANGE":"-3.13","OI_NO_CON":33316,"OI_change":364,"OI_change_percent":"1.10","TRD_NO_CON":2608,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"MAZDOCK","date":"2025-11-10","close":"2718.50","chng":"38.40","NET_CHANGE":"1.43","OI_NO_CON":26489,"OI_change":-264,"OI_change_percent":"-0.99","TRD_NO_CON":4996,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"MCX","date":"2025-11-10","close":"9578.00","chng":"126.00","NET_CHANGE":"1.33","OI_NO_CON":20546,"OI_change":250,"OI_change_percent":"1.23","TRD_NO_CON":5997,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"MFSL","date":"2025-11-10","close":"1626.90","chng":"0.20","NET_CHANGE":"0.01","OI_NO_CON":15434,"OI_change":96,"OI_change_percent":"0.63","TRD_NO_CON":1682,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":null},{"SYMBOL":"MOTHERSON","date":"2025-11-10","close":"102.90","chng":"-1.38","NET_CHANGE":"-1.32","OI_NO_CON":25485,"OI_change":408,"OI_change_percent":"1.63","TRD_NO_CON":2638,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"MPHASIS","date":"2025-11-10","close":"2789.50","chng":"43.80","NET_CHANGE":"1.59","OI_NO_CON":17577,"OI_change":-226,"OI_change_percent":"-1.27","TRD_NO_CON":2742,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"MUTHOOTFIN","date":"2025-11-10","close":"3341.80","chng":"107.40","NET_CHANGE":"3.32","OI_NO_CON":10176,"OI_change":280,"OI_change_percent":"2.83","TRD_NO_CON":3308,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"NATIONALUM","date":"2025-11-10","close":"254.47","chng":"19.91","NET_CHANGE":"8.48","OI_NO_CON":20326,"OI_change":-900,"OI_change_percent":"-4.24","TRD_NO_CON":21644,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"NAUKRI","date":"2025-11-10","close":"1342.00","chng":"0.40","NET_CHANGE":"0.02","OI_NO_CON":23510,"OI_change":-120,"OI_change_percent":"-0.51","TRD_NO_CON":2417,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"NBCC","date":"2025-11-10","close":"113.40","chng":"-0.24","NET_CHANGE":"-0.21","OI_NO_CON":11412,"OI_change":197,"OI_change_percent":"1.76","TRD_NO_CON":1460,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"NCC","date":"2025-11-10","close":"189.03","chng":"-7.12","NET_CHANGE":"-3.62","OI_NO_CON":7803,"OI_change":353,"OI_change_percent":"4.74","TRD_NO_CON":2751,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"NESTLEIND","date":"2025-11-10","close":"1267.50","chng":"2.40","NET_CHANGE":"0.18","OI_NO_CON":32967,"OI_change":-536,"OI_change_percent":"-1.60","TRD_NO_CON":1911,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"NHPC","date":"2025-11-10","close":"82.70","chng":"0.87","NET_CHANGE":"1.06","OI_NO_CON":9550,"OI_change":-143,"OI_change_percent":"-1.48","TRD_NO_CON":1682,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"NMDC","date":"2025-11-10","close":"75.50","chng":"0.94","NET_CHANGE":"1.26","OI_NO_CON":43425,"OI_change":-106,"OI_change_percent":"-0.24","TRD_NO_CON":7238,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"NTPC","date":"2025-11-10","close":"326.60","chng":"-0.25","NET_CHANGE":"-0.07","OI_NO_CON":63642,"OI_change":-415,"OI_change_percent":"-0.65","TRD_NO_CON":3972,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"NUVAMA","date":"2025-11-10","close":"7436.50","chng":"171.50","NET_CHANGE":"2.36","OI_NO_CON":3812,"OI_change":131,"OI_change_percent":"3.56","TRD_NO_CON":2827,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"NYKAA","date":"2025-11-10","close":"259.31","chng":"14.03","NET_CHANGE":"5.71","OI_NO_CON":19849,"OI_change":1658,"OI_change_percent":"9.11","TRD_NO_CON":11871,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"OBEROIRLTY","date":"2025-11-10","close":"1777.90","chng":"-11.30","NET_CHANGE":"-0.63","OI_NO_CON":12364,"OI_change":122,"OI_change_percent":"1.00","TRD_NO_CON":1122,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"OFSS","date":"2025-11-10","close":"8215.00","chng":"114.00","NET_CHANGE":"1.40","OI_NO_CON":17690,"OI_change":125,"OI_change_percent":"0.71","TRD_NO_CON":2071,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"OIL","date":"2025-11-10","close":"429.10","chng":"-3.70","NET_CHANGE":"-0.85","OI_NO_CON":7215,"OI_change":72,"OI_change_percent":"1.01","TRD_NO_CON":980,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"ONGC","date":"2025-11-10","close":"251.25","chng":"-0.25","NET_CHANGE":"-0.09","OI_NO_CON":40705,"OI_change":254,"OI_change_percent":"0.63","TRD_NO_CON":3408,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"PAGEIND","date":"2025-11-10","close":"40185.00","chng":"465.00","NET_CHANGE":"1.17","OI_NO_CON":14464,"OI_change":36,"OI_change_percent":"0.25","TRD_NO_CON":1345,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"PATANJALI","date":"2025-11-10","close":"580.95","chng":"5.15","NET_CHANGE":"0.89","OI_NO_CON":38951,"OI_change":-207,"OI_change_percent":"-0.53","TRD_NO_CON":3190,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"PAYTM","date":"2025-11-10","close":"1331.70","chng":"-16.00","NET_CHANGE":"-1.18","OI_NO_CON":28157,"OI_change":-1127,"OI_change_percent":"-3.85","TRD_NO_CON":4294,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"PERSISTENT","date":"2025-11-10","close":"5890.00","chng":"87.50","NET_CHANGE":"1.50","OI_NO_CON":23400,"OI_change":-433,"OI_change_percent":"-1.82","TRD_NO_CON":3691,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"PETRONET","date":"2025-11-10","close":"279.00","chng":"-0.40","NET_CHANGE":"-0.14","OI_NO_CON":24405,"OI_change":-133,"OI_change_percent":"-0.54","TRD_NO_CON":2704,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"PFC","date":"2025-11-10","close":"378.50","chng":"-3.30","NET_CHANGE":"-0.86","OI_NO_CON":44993,"OI_change":-2320,"OI_change_percent":"-4.90","TRD_NO_CON":11366,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"PGEL","date":"2025-11-10","close":"534.05","chng":"5.45","NET_CHANGE":"1.03","OI_NO_CON":10766,"OI_change":32,"OI_change_percent":"0.30","TRD_NO_CON":2457,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"PHOENIXLTD","date":"2025-11-10","close":"1767.60","chng":"-8.40","NET_CHANGE":"-0.47","OI_NO_CON":10479,"OI_change":-182,"OI_change_percent":"-1.71","TRD_NO_CON":932,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"PIDILITIND","date":"2025-11-10","close":"1461.40","chng":"3.10","NET_CHANGE":"0.21","OI_NO_CON":17262,"OI_change":-178,"OI_change_percent":"-1.02","TRD_NO_CON":1046,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"PIIND","date":"2025-11-10","close":"3839.50","chng":"73.60","NET_CHANGE":"1.95","OI_NO_CON":12084,"OI_change":-366,"OI_change_percent":"-2.94","TRD_NO_CON":3876,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"PNB","date":"2025-11-10","close":"122.63","chng":"-0.11","NET_CHANGE":"-0.08","OI_NO_CON":27147,"OI_change":209,"OI_change_percent":"0.78","TRD_NO_CON":3539,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"PNBHOUSING","date":"2025-11-10","close":"903.70","chng":"2.55","NET_CHANGE":"0.28","OI_NO_CON":24546,"OI_change":85,"OI_change_percent":"0.35","TRD_NO_CON":2328,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"POLICYBZR","date":"2025-11-10","close":"1807.00","chng":"17.50","NET_CHANGE":"0.97","OI_NO_CON":23456,"OI_change":-323,"OI_change_percent":"-1.36","TRD_NO_CON":2752,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"POLYCAB","date":"2025-11-10","close":"7643.50","chng":"87.50","NET_CHANGE":"1.15","OI_NO_CON":11514,"OI_change":-250,"OI_change_percent":"-2.13","TRD_NO_CON":1884,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"POWERGRID","date":"2025-11-10","close":"269.35","chng":"1.00","NET_CHANGE":"0.37","OI_NO_CON":46876,"OI_change":-519,"OI_change_percent":"-1.10","TRD_NO_CON":4383,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"POWERINDIA","date":"2025-11-10","close":"21305.00","chng":"366.00","NET_CHANGE":"1.74","OI_NO_CON":3267,"OI_change":-232,"OI_change_percent":"-6.63","TRD_NO_CON":2488,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"PPLPHARMA","date":"2025-11-10","close":"196.31","chng":"-2.20","NET_CHANGE":"-1.10","OI_NO_CON":7294,"OI_change":-34,"OI_change_percent":"-0.46","TRD_NO_CON":1501,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"PRESTIGE","date":"2025-11-10","close":"1760.40","chng":"17.70","NET_CHANGE":"1.01","OI_NO_CON":8201,"OI_change":63,"OI_change_percent":"0.77","TRD_NO_CON":871,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"RBLBANK","date":"2025-11-10","close":"325.55","chng":"-4.30","NET_CHANGE":"-1.30","OI_NO_CON":21850,"OI_change":315,"OI_change_percent":"1.46","TRD_NO_CON":2977,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"RECLTD","date":"2025-11-10","close":"363.35","chng":"-2.45","NET_CHANGE":"-0.66","OI_NO_CON":72557,"OI_change":270,"OI_change_percent":"0.37","TRD_NO_CON":5355,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"RELIANCE","date":"2025-11-10","close":"1496.70","chng":"12.10","NET_CHANGE":"0.81","OI_NO_CON":212750,"OI_change":187,"OI_change_percent":"0.09","TRD_NO_CON":15385,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"RVNL","date":"2025-11-10","close":"313.55","chng":"-1.65","NET_CHANGE":"-0.52","OI_NO_CON":24292,"OI_change":344,"OI_change_percent":"1.44","TRD_NO_CON":1992,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"SAIL","date":"2025-11-10","close":"145.19","chng":"3.50","NET_CHANGE":"2.47","OI_NO_CON":40191,"OI_change":667,"OI_change_percent":"1.69","TRD_NO_CON":14314,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"SAMMAANCAP","date":"2025-11-10","close":"180.43","chng":"-5.82","NET_CHANGE":"-3.12","OI_NO_CON":23021,"OI_change":-269,"OI_change_percent":"-1.16","TRD_NO_CON":4162,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"SBICARD","date":"2025-11-10","close":"878.10","chng":"3.50","NET_CHANGE":"0.40","OI_NO_CON":24851,"OI_change":10,"OI_change_percent":"0.04","TRD_NO_CON":1758,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"SBILIFE","date":"2025-11-10","close":"1991.00","chng":"-9.60","NET_CHANGE":"-0.47","OI_NO_CON":19577,"OI_change":-247,"OI_change_percent":"-1.25","TRD_NO_CON":3360,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"SBIN","date":"2025-11-10","close":"954.70","chng":"-4.15","NET_CHANGE":"-0.43","OI_NO_CON":96127,"OI_change":-2207,"OI_change_percent":"-2.24","TRD_NO_CON":14636,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"SHREECEM","date":"2025-11-10","close":"27235.00","chng":"-255.00","NET_CHANGE":"-0.92","OI_NO_CON":11592,"OI_change":70,"OI_change_percent":"0.61","TRD_NO_CON":1393,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"SHRIRAMFIN","date":"2025-11-10","close":"824.60","chng":"6.35","NET_CHANGE":"0.77","OI_NO_CON":62824,"OI_change":-1053,"OI_change_percent":"-1.65","TRD_NO_CON":9684,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"SIEMENS","date":"2025-11-10","close":"3067.30","chng":"26.30","NET_CHANGE":"0.86","OI_NO_CON":18920,"OI_change":821,"OI_change_percent":"4.54","TRD_NO_CON":3839,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"SOLARINDS","date":"2025-11-10","close":"13443.00","chng":"-166.00","NET_CHANGE":"-1.21","OI_NO_CON":11757,"OI_change":580,"OI_change_percent":"5.19","TRD_NO_CON":4632,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"SONACOMS","date":"2025-11-10","close":"486.75","chng":"-5.20","NET_CHANGE":"-1.05","OI_NO_CON":14615,"OI_change":-195,"OI_change_percent":"-1.32","TRD_NO_CON":1446,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"SRF","date":"2025-11-10","close":"2916.10","chng":"7.40","NET_CHANGE":"0.25","OI_NO_CON":16995,"OI_change":580,"OI_change_percent":"3.53","TRD_NO_CON":2701,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"SUNPHARMA","date":"2025-11-10","close":"1701.80","chng":"7.40","NET_CHANGE":"0.43","OI_NO_CON":46197,"OI_change":-705,"OI_change_percent":"-1.50","TRD_NO_CON":3571,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"SUPREMEIND","date":"2025-11-10","close":"3880.30","chng":"36.30","NET_CHANGE":"0.94","OI_NO_CON":11562,"OI_change":98,"OI_change_percent":"0.85","TRD_NO_CON":1150,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"SUZLON","date":"2025-11-10","close":"57.68","chng":"0.05","NET_CHANGE":"0.08","OI_NO_CON":33210,"OI_change":-692,"OI_change_percent":"-2.04","TRD_NO_CON":5056,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"SYNGENE","date":"2025-11-10","close":"631.85","chng":"13.95","NET_CHANGE":"2.25","OI_NO_CON":8784,"OI_change":-140,"OI_change_percent":"-1.57","TRD_NO_CON":1443,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"TATACONSUM","date":"2025-11-10","close":"1145.60","chng":"-24.10","NET_CHANGE":"-2.06","OI_NO_CON":27841,"OI_change":-737,"OI_change_percent":"-2.58","TRD_NO_CON":4557,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"TATAELXSI","date":"2025-11-10","close":"5223.50","chng":"45.50","NET_CHANGE":"0.87","OI_NO_CON":25984,"OI_change":-69,"OI_change_percent":"-0.26","TRD_NO_CON":2771,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"TATAPOWER","date":"2025-11-10","close":"396.80","chng":"1.75","NET_CHANGE":"0.44","OI_NO_CON":38487,"OI_change":-260,"OI_change_percent":"-0.67","TRD_NO_CON":2602,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"TATASTEEL","date":"2025-11-10","close":"181.92","chng":"0.03","NET_CHANGE":"0.01","OI_NO_CON":38119,"OI_change":87,"OI_change_percent":"0.23","TRD_NO_CON":4464,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":null},{"SYMBOL":"TATATECH","date":"2025-11-10","close":"681.80","chng":"8.10","NET_CHANGE":"1.20","OI_NO_CON":12501,"OI_change":-61,"OI_change_percent":"-0.49","TRD_NO_CON":1469,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"TCS","date":"2025-11-10","close":"3040.00","chng":"42.00","NET_CHANGE":"1.40","OI_NO_CON":155195,"OI_change":-417,"OI_change_percent":"-0.27","TRD_NO_CON":15703,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"TECHM","date":"2025-11-10","close":"1404.60","chng":"12.00","NET_CHANGE":"0.86","OI_NO_CON":33768,"OI_change":2282,"OI_change_percent":"7.25","TRD_NO_CON":4933,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"TIINDIA","date":"2025-11-10","close":"2991.60","chng":"-2.50","NET_CHANGE":"-0.08","OI_NO_CON":10015,"OI_change":-138,"OI_change_percent":"-1.36","TRD_NO_CON":1103,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"TITAGARH","date":"2025-11-10","close":"848.10","chng":"7.05","NET_CHANGE":"0.83","OI_NO_CON":9458,"OI_change":76,"OI_change_percent":"0.81","TRD_NO_CON":1228,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"TITAN","date":"2025-11-10","close":"3811.50","chng":"29.10","NET_CHANGE":"0.76","OI_NO_CON":60825,"OI_change":-889,"OI_change_percent":"-1.44","TRD_NO_CON":3512,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"TMPV","date":"2025-11-10","close":"412.10","chng":"6.45","NET_CHANGE":"1.59","OI_NO_CON":57350,"OI_change":-546,"OI_change_percent":"-0.94","TRD_NO_CON":9938,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"TORNTPHARM","date":"2025-11-10","close":"3830.70","chng":"246.10","NET_CHANGE":"6.86","OI_NO_CON":8361,"OI_change":152,"OI_change_percent":"1.85","TRD_NO_CON":5944,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"TORNTPOWER","date":"2025-11-10","close":"1315.80","chng":"32.60","NET_CHANGE":"2.54","OI_NO_CON":9634,"OI_change":99,"OI_change_percent":"1.04","TRD_NO_CON":2355,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"TRENT","date":"2025-11-10","close":"4304.90","chng":"-331.50","NET_CHANGE":"-7.14","OI_NO_CON":91652,"OI_change":10915,"OI_change_percent":"13.52","TRD_NO_CON":56523,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"TVSMOTOR","date":"2025-11-10","close":"3502.70","chng":"31.40","NET_CHANGE":"0.90","OI_NO_CON":49911,"OI_change":-361,"OI_change_percent":"-0.72","TRD_NO_CON":3731,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"ULTRACEMCO","date":"2025-11-10","close":"11786.00","chng":"-119.00","NET_CHANGE":"-0.99","OI_NO_CON":48118,"OI_change":-360,"OI_change_percent":"-0.74","TRD_NO_CON":4127,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"UNIONBANK","date":"2025-11-10","close":"154.58","chng":"0.58","NET_CHANGE":"0.37","OI_NO_CON":17490,"OI_change":39,"OI_change_percent":"0.22","TRD_NO_CON":3195,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"UNITDSPR","date":"2025-11-10","close":"1416.70","chng":"-15.10","NET_CHANGE":"-1.05","OI_NO_CON":36048,"OI_change":51,"OI_change_percent":"0.14","TRD_NO_CON":1984,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"UNOMINDA","date":"2025-11-10","close":"1325.60","chng":"90.50","NET_CHANGE":"7.32","OI_NO_CON":7955,"OI_change":27,"OI_change_percent":"0.34","TRD_NO_CON":6949,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"UPL","date":"2025-11-10","close":"752.95","chng":"1.50","NET_CHANGE":"0.19","OI_NO_CON":26007,"OI_change":-759,"OI_change_percent":"-2.84","TRD_NO_CON":4502,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"VBL","date":"2025-11-10","close":"465.55","chng":"-6.60","NET_CHANGE":"-1.39","OI_NO_CON":36819,"OI_change":497,"OI_change_percent":"1.37","TRD_NO_CON":3305,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Builtup"},{"SYMBOL":"VEDL","date":"2025-11-10","close":"522.15","chng":"4.65","NET_CHANGE":"0.89","OI_NO_CON":94261,"OI_change":282,"OI_change_percent":"0.30","TRD_NO_CON":11469,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"VOLTAS","date":"2025-11-10","close":"1327.80","chng":"15.60","NET_CHANGE":"1.18","OI_NO_CON":35510,"OI_change":741,"OI_change_percent":"2.13","TRD_NO_CON":6635,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Builtup"},{"SYMBOL":"WIPRO","date":"2025-11-10","close":"240.77","chng":"3.61","NET_CHANGE":"1.52","OI_NO_CON":48397,"OI_change":-881,"OI_change_percent":"-1.79","TRD_NO_CON":5242,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"},{"SYMBOL":"YESBANK","date":"2025-11-10","close":"22.80","chng":"-0.10","NET_CHANGE":"-0.43","OI_NO_CON":31931,"OI_change":-84,"OI_change_percent":"-0.26","TRD_NO_CON":2165,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Long Unwinding"},{"SYMBOL":"ZYDUSLIFE","date":"2025-11-10","close":"950.35","chng":"3.50","NET_CHANGE":"0.36","OI_NO_CON":10328,"OI_change":-32,"OI_change_percent":"-0.31","TRD_NO_CON":1767,"EXPIRY":"2025-11-25","day":"Mon","BUILTUP":"Short Covering"}]}